NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.10
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 1st May 2024 VRIG stock ended at $25.10. During the day the stock fluctuated 0.0398% from a day low at $25.10 to a day high of $25.11. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $24.93 | $24.94 | $24.93 | $24.94 | 252 389 |
| Sep 25, 2023 | $24.94 | $24.94 | $24.92 | $24.94 | 259 296 |
| Sep 22, 2023 | $24.94 | $24.94 | $24.92 | $24.93 | 139 320 |
| Sep 21, 2023 | $24.93 | $24.93 | $24.92 | $24.93 | 152 848 |
| Sep 20, 2023 | $24.92 | $24.93 | $24.92 | $24.93 | 223 714 |
| Sep 19, 2023 | $24.92 | $24.92 | $24.91 | $24.91 | 89 969 |
| Sep 18, 2023 | $24.91 | $24.91 | $24.88 | $24.90 | 209 479 |
| Sep 15, 2023 | $25.02 | $25.04 | $25.02 | $25.03 | 80 358 |
| Sep 14, 2023 | $25.03 | $25.04 | $25.02 | $25.03 | 85 916 |
| Sep 13, 2023 | $25.02 | $25.03 | $25.00 | $25.03 | 147 250 |
| Sep 12, 2023 | $25.02 | $25.02 | $24.99 | $25.01 | 194 049 |
| Sep 11, 2023 | $25.02 | $25.02 | $25.00 | $25.00 | 119 322 |
| Sep 08, 2023 | $25.00 | $25.02 | $25.00 | $25.01 | 148 310 |
| Sep 07, 2023 | $24.99 | $25.00 | $24.98 | $25.00 | 204 500 |
| Sep 06, 2023 | $25.00 | $25.00 | $24.98 | $24.99 | 146 605 |
| Sep 05, 2023 | $24.99 | $25.00 | $24.98 | $24.99 | 165 716 |
| Sep 01, 2023 | $24.99 | $24.99 | $24.97 | $24.99 | 99 555 |
| Aug 31, 2023 | $24.98 | $24.98 | $24.97 | $24.98 | 68 323 |
| Aug 30, 2023 | $24.97 | $24.98 | $24.95 | $24.97 | 106 377 |
| Aug 29, 2023 | $24.96 | $24.96 | $24.95 | $24.96 | 82 256 |
| Aug 28, 2023 | $24.96 | $24.97 | $24.94 | $24.95 | 88 509 |
| Aug 25, 2023 | $24.94 | $24.94 | $24.92 | $24.94 | 114 336 |
| Aug 24, 2023 | $24.93 | $24.94 | $24.92 | $24.94 | 80 809 |
| Aug 23, 2023 | $24.95 | $24.95 | $24.92 | $24.93 | 226 372 |
| Aug 22, 2023 | $24.94 | $24.94 | $24.91 | $24.93 | 355 011 |
