NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.10
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 1st May 2024 VRIG stock ended at $25.10. During the day the stock fluctuated 0.0398% from a day low at $25.10 to a day high of $25.11. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $24.92 | $24.94 | $24.92 | $24.93 | 133 621 |
| Aug 18, 2023 | $25.05 | $25.06 | $25.03 | $25.06 | 112 316 |
| Aug 17, 2023 | $25.04 | $25.06 | $25.03 | $25.04 | 199 977 |
| Aug 16, 2023 | $25.03 | $25.04 | $25.02 | $25.04 | 126 087 |
| Aug 15, 2023 | $25.04 | $25.04 | $25.02 | $25.04 | 125 454 |
| Aug 14, 2023 | $25.03 | $25.04 | $25.02 | $25.03 | 88 547 |
| Aug 11, 2023 | $25.03 | $25.05 | $25.01 | $25.03 | 48 852 |
| Aug 10, 2023 | $25.04 | $25.04 | $25.01 | $25.01 | 157 801 |
| Aug 09, 2023 | $25.02 | $25.03 | $25.01 | $25.02 | 220 200 |
| Aug 08, 2023 | $25.01 | $25.02 | $25.01 | $25.02 | 61 768 |
| Aug 07, 2023 | $25.00 | $25.01 | $24.99 | $25.00 | 98 284 |
| Aug 04, 2023 | $24.98 | $25.00 | $24.98 | $24.99 | 239 536 |
| Aug 03, 2023 | $24.97 | $24.99 | $24.97 | $24.98 | 178 639 |
| Aug 02, 2023 | $24.96 | $24.98 | $24.95 | $24.98 | 119 786 |
| Aug 01, 2023 | $24.95 | $24.98 | $24.95 | $24.95 | 179 213 |
| Jul 31, 2023 | $24.94 | $24.96 | $24.94 | $24.95 | 142 441 |
| Jul 28, 2023 | $24.94 | $24.95 | $24.93 | $24.93 | 165 251 |
| Jul 27, 2023 | $24.92 | $24.94 | $24.91 | $24.91 | 165 955 |
| Jul 26, 2023 | $24.93 | $24.94 | $24.91 | $24.91 | 80 023 |
| Jul 25, 2023 | $24.92 | $24.93 | $24.91 | $24.93 | 84 678 |
| Jul 24, 2023 | $24.90 | $24.92 | $24.89 | $24.90 | 164 787 |
| Jul 21, 2023 | $25.03 | $25.03 | $25.01 | $25.02 | 150 517 |
| Jul 20, 2023 | $25.01 | $25.02 | $25.01 | $25.02 | 130 579 |
| Jul 19, 2023 | $25.00 | $25.02 | $25.00 | $25.02 | 100 281 |
| Jul 18, 2023 | $25.00 | $25.01 | $24.98 | $24.99 | 253 017 |
