NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.10
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 1st May 2024 VRIG stock ended at $25.10. During the day the stock fluctuated 0.0398% from a day low at $25.10 to a day high of $25.11. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $25.00 | $25.02 | $24.99 | $24.99 | 1 843 007 |
| Jul 14, 2023 | $24.99 | $25.00 | $24.97 | $24.98 | 706 733 |
| Jul 13, 2023 | $24.97 | $25.00 | $24.97 | $25.00 | 89 532 |
| Jul 12, 2023 | $24.96 | $24.98 | $24.95 | $24.96 | 73 013 |
| Jul 11, 2023 | $24.95 | $24.96 | $24.95 | $24.96 | 157 695 |
| Jul 10, 2023 | $24.94 | $24.96 | $24.93 | $24.95 | 69 082 |
| Jul 07, 2023 | $24.93 | $24.94 | $24.93 | $24.94 | 189 977 |
| Jul 06, 2023 | $24.93 | $24.94 | $24.93 | $24.94 | 60 722 |
| Jul 05, 2023 | $24.93 | $24.93 | $24.92 | $24.93 | 83 607 |
| Jul 03, 2023 | $24.91 | $24.92 | $24.90 | $24.92 | 100 468 |
| Jun 30, 2023 | $24.90 | $24.92 | $24.89 | $24.89 | 197 842 |
| Jun 29, 2023 | $24.89 | $24.92 | $24.87 | $24.89 | 611 308 |
| Jun 28, 2023 | $24.89 | $24.91 | $24.88 | $24.91 | 276 462 |
| Jun 27, 2023 | $24.87 | $24.89 | $24.87 | $24.89 | 75 484 |
| Jun 26, 2023 | $24.88 | $24.89 | $24.86 | $24.88 | 164 912 |
| Jun 23, 2023 | $24.87 | $24.89 | $24.86 | $24.87 | 288 370 |
| Jun 22, 2023 | $24.85 | $24.88 | $24.85 | $24.87 | 105 500 |
| Jun 21, 2023 | $24.85 | $24.86 | $24.84 | $24.86 | 49 714 |
| Jun 20, 2023 | $24.85 | $24.87 | $24.83 | $24.84 | 378 513 |
| Jun 16, 2023 | $24.97 | $24.97 | $24.95 | $24.95 | 63 472 |
| Jun 15, 2023 | $24.95 | $24.97 | $24.93 | $24.97 | 184 161 |
| Jun 14, 2023 | $24.94 | $24.95 | $24.93 | $24.95 | 160 801 |
| Jun 13, 2023 | $24.93 | $24.94 | $24.93 | $24.94 | 87 903 |
| Jun 12, 2023 | $24.93 | $24.94 | $24.92 | $24.94 | 217 034 |
| Jun 09, 2023 | $24.92 | $24.93 | $24.92 | $24.92 | 36 747 |
