NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$13.06
-2.33 (-15.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 VRM stock ended at $13.06. This is 15.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 14.93% from a day low at $13.06 to a day high of $15.01. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $99.20 | $100.00 | $92.00 | $96.00 | 48 022 |
| Jun 13, 2023 | $96.80 | $100.00 | $89.60 | $96.80 | 72 264 |
| Jun 12, 2023 | $82.40 | $100.00 | $82.40 | $93.60 | 125 016 |
| Jun 09, 2023 | $92.00 | $96.80 | $78.81 | $82.40 | 76 676 |
| Jun 08, 2023 | $84.00 | $95.20 | $80.00 | $92.00 | 156 629 |
| Jun 07, 2023 | $72.80 | $79.99 | $72.80 | $76.29 | 29 922 |
| Jun 06, 2023 | $71.20 | $75.20 | $68.65 | $74.40 | 18 005 |
| Jun 05, 2023 | $68.55 | $72.80 | $68.04 | $70.78 | 19 700 |
| Jun 02, 2023 | $65.60 | $69.60 | $65.21 | $69.56 | 20 466 |
| Jun 01, 2023 | $63.20 | $68.80 | $61.74 | $67.36 | 36 274 |
| May 31, 2023 | $62.52 | $64.80 | $61.12 | $63.86 | 19 046 |
| May 30, 2023 | $61.60 | $64.80 | $61.60 | $63.52 | 13 830 |
| May 26, 2023 | $62.03 | $63.52 | $60.82 | $62.81 | 19 063 |
| May 25, 2023 | $61.30 | $62.38 | $58.80 | $60.34 | 21 048 |
| May 24, 2023 | $60.80 | $61.59 | $59.27 | $60.62 | 11 354 |
| May 23, 2023 | $61.58 | $64.71 | $60.80 | $60.96 | 14 745 |
| May 22, 2023 | $60.96 | $63.94 | $60.82 | $62.13 | 13 569 |
| May 19, 2023 | $63.94 | $64.95 | $60.80 | $60.80 | 11 614 |
| May 18, 2023 | $62.78 | $64.80 | $62.78 | $63.94 | 10 017 |
| May 17, 2023 | $62.38 | $63.98 | $60.80 | $63.40 | 17 683 |
| May 16, 2023 | $62.98 | $63.84 | $61.14 | $62.07 | 7 736 |
| May 15, 2023 | $60.80 | $64.64 | $60.80 | $63.13 | 19 173 |
| May 12, 2023 | $65.60 | $65.60 | $60.00 | $60.75 | 25 218 |
| May 11, 2023 | $64.29 | $69.62 | $64.29 | $64.41 | 13 549 |
| May 10, 2023 | $64.00 | $68.80 | $62.00 | $66.99 | 36 784 |
