NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$13.06
-2.33 (-15.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 VRM stock ended at $13.06. This is 15.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 14.93% from a day low at $13.06 to a day high of $15.01. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $13.00 | $13.05 | $12.12 | $12.34 | 32 479 |
| Apr 01, 2024 | $13.36 | $13.48 | $12.66 | $12.99 | 42 052 |
| Mar 28, 2024 | $13.26 | $13.90 | $13.13 | $13.43 | 49 866 |
| Mar 27, 2024 | $12.90 | $13.24 | $12.32 | $13.17 | 55 966 |
| Mar 26, 2024 | $13.16 | $13.55 | $12.46 | $12.85 | 60 896 |
| Mar 25, 2024 | $13.54 | $14.50 | $12.81 | $12.96 | 98 228 |
| Mar 22, 2024 | $13.70 | $13.85 | $12.20 | $13.05 | 77 220 |
| Mar 21, 2024 | $11.22 | $13.96 | $11.10 | $13.72 | 323 629 |
| Mar 20, 2024 | $10.73 | $11.20 | $10.01 | $11.11 | 90 484 |
| Mar 19, 2024 | $11.12 | $11.27 | $10.16 | $10.30 | 117 548 |
| Mar 18, 2024 | $13.00 | $13.00 | $10.85 | $11.30 | 213 962 |
| Mar 15, 2024 | $15.86 | $16.50 | $12.63 | $13.00 | 593 182 |
| Mar 14, 2024 | $15.20 | $19.21 | $14.00 | $15.01 | 1 275 514 |
| Mar 13, 2024 | $11.21 | $22.22 | $10.84 | $17.49 | 4 253 479 |
| Mar 12, 2024 | $13.51 | $13.51 | $11.35 | $11.37 | 96 867 |
| Mar 11, 2024 | $12.79 | $13.66 | $12.25 | $13.10 | 71 841 |
| Mar 08, 2024 | $12.92 | $14.40 | $12.23 | $12.54 | 105 573 |
| Mar 07, 2024 | $11.98 | $13.29 | $11.80 | $12.74 | 81 938 |
| Mar 06, 2024 | $10.97 | $11.75 | $10.97 | $11.50 | 37 172 |
| Mar 05, 2024 | $11.06 | $11.68 | $10.77 | $10.95 | 65 821 |
| Mar 04, 2024 | $11.71 | $11.89 | $10.34 | $10.54 | 115 072 |
| Mar 01, 2024 | $11.95 | $12.75 | $11.82 | $11.97 | 75 778 |
| Feb 29, 2024 | $12.01 | $12.31 | $11.68 | $11.70 | 28 807 |
| Feb 28, 2024 | $12.51 | $13.05 | $11.82 | $11.96 | 65 205 |
| Feb 27, 2024 | $13.87 | $14.67 | $11.89 | $12.78 | 227 757 |
