NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$15.39
+2.55 (+19.86%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VRM stock ended at $15.39. This is 19.86% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 29.73% from a day low at $12.97 to a day high of $16.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $9.01 | $12.25 | $9.01 | $9.95 | 494 923 |
| Feb 22, 2024 | $9.95 | $10.00 | $8.11 | $8.37 | 149 523 |
| Feb 21, 2024 | $10.02 | $10.55 | $9.85 | $9.85 | 51 495 |
| Feb 20, 2024 | $10.55 | $10.55 | $9.86 | $10.27 | 103 179 |
| Feb 16, 2024 | $12.20 | $12.95 | $10.46 | $10.51 | 115 208 |
| Feb 15, 2024 | $14.06 | $14.32 | $12.77 | $13.00 | 98 910 |
| Feb 14, 2024 | $15.20 | $15.20 | $13.31 | $14.54 | 97 895 |
| Feb 13, 2024 | $16.80 | $16.80 | $15.20 | $15.31 | 35 842 |
| Feb 12, 2024 | $16.00 | $17.60 | $15.88 | $17.04 | 35 391 |
| Feb 09, 2024 | $15.83 | $16.80 | $15.83 | $16.14 | 17 832 |
| Feb 08, 2024 | $16.26 | $16.48 | $15.67 | $15.92 | 18 566 |
| Feb 07, 2024 | $16.89 | $16.89 | $15.69 | $16.18 | 18 437 |
| Feb 06, 2024 | $15.81 | $17.80 | $15.36 | $16.74 | 37 725 |
| Feb 05, 2024 | $17.60 | $17.60 | $15.12 | $15.70 | 39 343 |
| Feb 02, 2024 | $16.80 | $19.20 | $16.80 | $17.44 | 25 535 |
| Feb 01, 2024 | $19.20 | $19.80 | $18.49 | $19.37 | 20 420 |
| Jan 31, 2024 | $18.88 | $20.56 | $18.65 | $19.71 | 50 454 |
| Jan 30, 2024 | $18.93 | $19.60 | $17.65 | $18.56 | 38 979 |
| Jan 29, 2024 | $19.93 | $20.64 | $18.72 | $19.04 | 45 610 |
| Jan 26, 2024 | $20.00 | $21.60 | $19.21 | $19.54 | 39 406 |
| Jan 25, 2024 | $20.80 | $22.00 | $20.00 | $20.89 | 41 552 |
| Jan 24, 2024 | $23.20 | $24.33 | $20.00 | $20.81 | 116 501 |
| Jan 23, 2024 | $22.86 | $26.66 | $21.66 | $24.33 | 258 351 |
| Jan 22, 2024 | $36.27 | $43.20 | $35.21 | $42.22 | 118 599 |
| Jan 19, 2024 | $34.40 | $37.58 | $32.94 | $35.10 | 20 845 |
