NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$13.06
-2.33 (-15.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 VRM stock ended at $13.06. This is 15.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 14.93% from a day low at $13.06 to a day high of $15.01. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $34.40 | $37.58 | $32.94 | $35.10 | 20 845 |
| Jan 18, 2024 | $35.36 | $36.79 | $33.78 | $34.67 | 10 487 |
| Jan 17, 2024 | $32.78 | $35.97 | $30.41 | $35.18 | 30 646 |
| Jan 16, 2024 | $36.14 | $36.37 | $33.60 | $33.78 | 18 560 |
| Jan 12, 2024 | $38.56 | $39.20 | $34.02 | $34.87 | 31 844 |
| Jan 11, 2024 | $40.58 | $41.51 | $37.07 | $38.56 | 30 079 |
| Jan 10, 2024 | $42.67 | $43.18 | $40.07 | $40.38 | 14 901 |
| Jan 09, 2024 | $41.60 | $43.74 | $39.60 | $43.12 | 26 421 |
| Jan 08, 2024 | $40.50 | $44.00 | $40.40 | $42.30 | 26 749 |
| Jan 05, 2024 | $45.28 | $45.65 | $40.25 | $40.96 | 39 419 |
| Jan 04, 2024 | $45.65 | $47.68 | $44.80 | $44.80 | 25 276 |
| Jan 03, 2024 | $48.54 | $48.69 | $45.60 | $46.27 | 30 372 |
| Jan 02, 2024 | $48.00 | $50.66 | $47.20 | $48.98 | 15 374 |
| Dec 29, 2023 | $50.06 | $50.19 | $47.23 | $48.20 | 31 204 |
| Dec 28, 2023 | $48.16 | $49.92 | $48.00 | $49.22 | 30 210 |
| Dec 27, 2023 | $51.21 | $52.00 | $48.80 | $49.58 | 42 348 |
| Dec 26, 2023 | $54.80 | $55.19 | $46.40 | $50.07 | 112 320 |
| Dec 22, 2023 | $59.06 | $62.38 | $56.80 | $58.90 | 27 518 |
| Dec 21, 2023 | $59.78 | $60.79 | $56.17 | $59.98 | 18 112 |
| Dec 20, 2023 | $62.40 | $66.88 | $56.21 | $57.10 | 47 908 |
| Dec 19, 2023 | $67.20 | $76.93 | $60.80 | $61.60 | 76 766 |
| Dec 18, 2023 | $60.48 | $68.18 | $58.49 | $65.62 | 54 111 |
| Dec 15, 2023 | $59.01 | $59.75 | $56.00 | $59.20 | 74 914 |
| Dec 14, 2023 | $55.28 | $63.20 | $53.86 | $59.01 | 69 576 |
| Dec 13, 2023 | $53.23 | $53.99 | $49.69 | $52.48 | 24 883 |
