14-day Premium Trial Subscription Try For FreeTry Free
$15.39
+2.55 (+19.86%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 VRM stock ended at $15.39. This is 19.86% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 29.73% from a day low at $12.97 to a day high of $16.82.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Vroom, Inc. prices

Date Open High Low Close Volume
Dec 11, 2023 $55.25 $56.80 $52.82 $53.60 14 752
Dec 08, 2023 $54.40 $56.80 $54.40 $55.42 12 617
Dec 07, 2023 $54.40 $56.80 $53.92 $54.40 10 288
Dec 06, 2023 $53.89 $58.37 $53.21 $54.40 31 598
Dec 05, 2023 $56.00 $56.14 $52.00 $52.87 28 894
Dec 04, 2023 $52.81 $61.60 $52.81 $55.28 39 474
Dec 01, 2023 $53.20 $55.72 $51.20 $55.70 30 508
Nov 30, 2023 $54.40 $56.00 $51.30 $52.78 19 770
Nov 29, 2023 $49.60 $55.17 $49.60 $54.00 31 248
Nov 28, 2023 $52.67 $52.97 $47.23 $49.35 43 491
Nov 27, 2023 $54.40 $55.77 $52.41 $53.57 29 462
Nov 24, 2023 $52.96 $56.15 $52.96 $53.88 13 981
Nov 22, 2023 $57.36 $57.48 $52.97 $53.04 37 515
Nov 21, 2023 $58.34 $59.20 $54.88 $55.84 42 997
Nov 20, 2023 $61.53 $61.60 $58.40 $58.94 21 691
Nov 17, 2023 $61.60 $64.00 $59.36 $59.56 21 076
Nov 16, 2023 $65.60 $69.59 $60.80 $61.60 24 452
Nov 15, 2023 $64.87 $70.32 $64.08 $65.64 35 911
Nov 14, 2023 $61.55 $68.80 $61.50 $63.46 45 087
Nov 13, 2023 $60.00 $60.70 $57.60 $58.70 23 995
Nov 10, 2023 $61.20 $63.93 $58.37 $59.24 36 628
Nov 09, 2023 $65.60 $66.40 $61.60 $61.68 33 257
Nov 08, 2023 $69.60 $75.56 $64.00 $64.00 103 066
Nov 07, 2023 $80.00 $88.00 $80.00 $86.40 28 691
Nov 06, 2023 $84.80 $87.20 $79.60 $84.00 29 487
Click to get the best stock tips daily for free!

About Vroom, Inc.

Vroom. Vroom, Inc. operates as an e-commerce used automotive retailer in the United States. It operates end-to-end ecommerce platform for buying, selling, transporting, reconditioning, pricing, financing, registering, and delivering vehicles. The company was formerly known as Auto America, Inc. and changed its name to Vroom, Inc. in July 2015. The company was incorporated in 2012 and is headquartered in New York, New York.... VRM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT