NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$15.39
+2.55 (+19.86%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VRM stock ended at $15.39. This is 19.86% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 29.73% from a day low at $12.97 to a day high of $16.82. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $75.20 | $86.40 | $75.19 | $82.40 | 42 271 |
| Nov 02, 2023 | $67.20 | $74.10 | $66.40 | $72.18 | 38 925 |
| Nov 01, 2023 | $66.40 | $66.40 | $62.48 | $64.30 | 15 127 |
| Oct 31, 2023 | $66.54 | $68.29 | $64.72 | $64.80 | 8 018 |
| Oct 30, 2023 | $67.20 | $68.78 | $65.40 | $67.36 | 9 359 |
| Oct 27, 2023 | $66.17 | $69.56 | $62.46 | $65.51 | 18 792 |
| Oct 26, 2023 | $64.80 | $68.80 | $61.83 | $65.36 | 19 092 |
| Oct 25, 2023 | $69.52 | $69.52 | $64.17 | $65.09 | 21 170 |
| Oct 24, 2023 | $72.00 | $76.00 | $68.24 | $68.40 | 19 644 |
| Oct 23, 2023 | $74.40 | $75.60 | $70.40 | $70.74 | 19 212 |
| Oct 20, 2023 | $72.00 | $75.99 | $71.20 | $73.98 | 19 880 |
| Oct 19, 2023 | $77.60 | $78.38 | $71.44 | $72.00 | 16 382 |
| Oct 18, 2023 | $80.80 | $83.20 | $75.18 | $77.10 | 16 962 |
| Oct 17, 2023 | $80.00 | $85.60 | $79.22 | $81.60 | 13 196 |
| Oct 16, 2023 | $80.00 | $83.20 | $76.10 | $80.80 | 19 756 |
| Oct 13, 2023 | $81.60 | $83.20 | $75.28 | $78.42 | 49 761 |
| Oct 12, 2023 | $85.60 | $87.20 | $81.60 | $82.40 | 21 185 |
| Oct 11, 2023 | $88.00 | $92.80 | $84.00 | $84.80 | 12 148 |
| Oct 10, 2023 | $84.80 | $91.20 | $83.20 | $88.40 | 24 719 |
| Oct 09, 2023 | $85.60 | $86.40 | $82.40 | $84.00 | 12 785 |
| Oct 06, 2023 | $82.40 | $89.60 | $82.40 | $88.00 | 19 739 |
| Oct 05, 2023 | $84.00 | $84.40 | $80.80 | $81.60 | 15 853 |
| Oct 04, 2023 | $83.20 | $84.80 | $81.60 | $83.20 | 19 720 |
| Oct 03, 2023 | $88.00 | $88.00 | $80.00 | $82.40 | 23 997 |
| Oct 02, 2023 | $91.20 | $95.14 | $85.60 | $87.20 | 23 617 |
