NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$13.06
-2.33 (-15.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 VRM stock ended at $13.06. This is 15.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 14.93% from a day low at $13.06 to a day high of $15.01. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $91.20 | $95.14 | $85.60 | $87.20 | 23 617 |
| Sep 29, 2023 | $91.20 | $92.80 | $88.80 | $89.60 | 17 849 |
| Sep 28, 2023 | $89.60 | $90.40 | $84.80 | $88.00 | 20 392 |
| Sep 27, 2023 | $85.60 | $91.60 | $85.60 | $89.60 | 19 520 |
| Sep 26, 2023 | $84.00 | $88.80 | $83.12 | $85.60 | 15 970 |
| Sep 25, 2023 | $84.80 | $86.40 | $81.60 | $84.00 | 29 524 |
| Sep 22, 2023 | $88.00 | $90.40 | $84.00 | $87.20 | 20 036 |
| Sep 21, 2023 | $88.80 | $92.80 | $86.40 | $88.00 | 26 085 |
| Sep 20, 2023 | $93.60 | $95.20 | $89.60 | $89.60 | 25 668 |
| Sep 19, 2023 | $95.20 | $96.00 | $88.80 | $94.40 | 29 716 |
| Sep 18, 2023 | $100.00 | $102.40 | $96.00 | $96.80 | 22 043 |
| Sep 15, 2023 | $104.00 | $107.20 | $98.40 | $102.40 | 66 547 |
| Sep 14, 2023 | $96.00 | $106.80 | $96.00 | $102.40 | 37 191 |
| Sep 13, 2023 | $96.80 | $100.80 | $93.60 | $96.00 | 21 537 |
| Sep 12, 2023 | $93.60 | $101.60 | $93.60 | $99.20 | 22 909 |
| Sep 11, 2023 | $91.20 | $98.40 | $88.80 | $96.00 | 33 148 |
| Sep 08, 2023 | $92.00 | $92.80 | $86.40 | $88.00 | 23 168 |
| Sep 07, 2023 | $96.00 | $96.00 | $90.40 | $92.00 | 27 916 |
| Sep 06, 2023 | $100.00 | $102.36 | $96.80 | $98.40 | 25 288 |
| Sep 05, 2023 | $102.40 | $106.00 | $100.40 | $100.80 | 23 584 |
| Sep 01, 2023 | $108.00 | $109.45 | $103.20 | $104.80 | 30 031 |
| Aug 31, 2023 | $108.00 | $118.00 | $103.20 | $104.80 | 77 759 |
| Aug 30, 2023 | $99.20 | $109.60 | $96.00 | $108.80 | 59 085 |
| Aug 29, 2023 | $95.20 | $104.00 | $94.40 | $100.00 | 43 701 |
| Aug 28, 2023 | $90.40 | $99.20 | $89.60 | $96.80 | 48 464 |
