NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$15.39
+2.55 (+19.86%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VRM stock ended at $15.39. This is 19.86% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 29.73% from a day low at $12.97 to a day high of $16.82. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $95.20 | $95.20 | $86.40 | $88.80 | 28 858 |
| Aug 23, 2023 | $86.40 | $96.00 | $85.60 | $94.40 | 28 496 |
| Aug 22, 2023 | $96.00 | $98.40 | $84.80 | $86.00 | 46 375 |
| Aug 21, 2023 | $96.00 | $98.80 | $93.60 | $95.20 | 21 826 |
| Aug 18, 2023 | $93.60 | $100.00 | $91.21 | $97.60 | 40 089 |
| Aug 17, 2023 | $100.00 | $104.80 | $95.20 | $95.60 | 40 874 |
| Aug 16, 2023 | $103.20 | $108.00 | $97.60 | $100.40 | 54 497 |
| Aug 15, 2023 | $112.00 | $114.40 | $108.40 | $108.80 | 40 489 |
| Aug 14, 2023 | $112.00 | $115.60 | $108.80 | $114.40 | 38 031 |
| Aug 11, 2023 | $108.80 | $117.60 | $108.00 | $114.40 | 49 281 |
| Aug 10, 2023 | $112.80 | $124.00 | $108.80 | $112.80 | 86 670 |
| Aug 09, 2023 | $133.60 | $134.40 | $105.60 | $109.60 | 194 946 |
| Aug 08, 2023 | $154.40 | $164.00 | $152.00 | $157.60 | 60 375 |
| Aug 07, 2023 | $169.60 | $170.40 | $149.60 | $158.40 | 63 919 |
| Aug 04, 2023 | $185.60 | $187.20 | $160.80 | $164.80 | 83 132 |
| Aug 03, 2023 | $177.60 | $196.00 | $176.80 | $179.20 | 80 173 |
| Aug 02, 2023 | $180.80 | $186.40 | $174.00 | $180.80 | 61 045 |
| Aug 01, 2023 | $180.00 | $194.80 | $175.20 | $184.00 | 83 861 |
| Jul 31, 2023 | $172.00 | $188.80 | $169.60 | $184.80 | 67 755 |
| Jul 28, 2023 | $164.80 | $176.80 | $160.00 | $170.40 | 80 539 |
| Jul 27, 2023 | $176.80 | $182.52 | $160.00 | $161.20 | 82 988 |
| Jul 26, 2023 | $184.80 | $190.40 | $170.40 | $175.20 | 66 386 |
| Jul 25, 2023 | $172.80 | $188.00 | $167.20 | $180.00 | 91 456 |
| Jul 24, 2023 | $173.60 | $176.00 | $157.60 | $171.20 | 116 756 |
| Jul 21, 2023 | $189.60 | $200.40 | $171.20 | $172.80 | 110 150 |
