NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$15.39
+2.55 (+19.86%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VRM stock ended at $15.39. This is 19.86% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 29.73% from a day low at $12.97 to a day high of $16.82. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $193.60 | $209.60 | $177.60 | $182.00 | 167 659 |
| Jul 19, 2023 | $200.40 | $225.60 | $186.40 | $213.60 | 490 826 |
| Jul 18, 2023 | $167.20 | $185.60 | $160.80 | $179.20 | 135 087 |
| Jul 17, 2023 | $150.40 | $172.49 | $147.20 | $163.20 | 106 003 |
| Jul 14, 2023 | $174.40 | $192.80 | $133.60 | $146.40 | 193 403 |
| Jul 13, 2023 | $184.80 | $192.80 | $161.60 | $176.00 | 162 228 |
| Jul 12, 2023 | $180.00 | $212.00 | $172.80 | $195.20 | 231 413 |
| Jul 11, 2023 | $159.20 | $176.80 | $148.00 | $173.60 | 112 509 |
| Jul 10, 2023 | $144.00 | $163.19 | $141.20 | $159.20 | 130 806 |
| Jul 07, 2023 | $123.20 | $144.00 | $122.80 | $142.40 | 82 910 |
| Jul 06, 2023 | $132.00 | $132.80 | $119.20 | $121.60 | 50 364 |
| Jul 05, 2023 | $126.40 | $137.60 | $118.40 | $133.20 | 64 497 |
| Jul 03, 2023 | $116.80 | $124.80 | $116.80 | $123.20 | 36 533 |
| Jun 30, 2023 | $131.20 | $137.60 | $112.80 | $115.20 | 85 401 |
| Jun 29, 2023 | $122.40 | $136.00 | $120.80 | $125.60 | 102 270 |
| Jun 28, 2023 | $109.60 | $121.60 | $107.60 | $118.40 | 70 260 |
| Jun 27, 2023 | $108.00 | $112.00 | $101.60 | $109.60 | 35 897 |
| Jun 26, 2023 | $105.60 | $112.00 | $104.00 | $104.80 | 38 592 |
| Jun 23, 2023 | $110.40 | $114.80 | $101.60 | $102.40 | 48 533 |
| Jun 22, 2023 | $101.60 | $115.60 | $101.20 | $108.80 | 70 406 |
| Jun 21, 2023 | $94.40 | $108.00 | $93.20 | $101.60 | 56 760 |
| Jun 20, 2023 | $100.00 | $107.60 | $94.40 | $94.40 | 47 567 |
| Jun 16, 2023 | $99.20 | $102.40 | $92.80 | $100.80 | 112 069 |
| Jun 15, 2023 | $91.20 | $103.20 | $87.20 | $96.00 | 67 876 |
| Jun 14, 2023 | $99.20 | $100.00 | $92.00 | $96.00 | 48 022 |
