NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $18.55 | $18.56 | $18.09 | $18.44 | 1 164 959 |
| Jun 02, 2023 | $18.51 | $18.67 | $18.40 | $18.65 | 1 174 728 |
| Jun 01, 2023 | $17.71 | $18.44 | $17.64 | $18.43 | 1 706 371 |
| May 31, 2023 | $17.63 | $17.69 | $17.43 | $17.63 | 2 097 622 |
| May 30, 2023 | $17.72 | $17.85 | $17.57 | $17.60 | 684 303 |
| May 26, 2023 | $17.68 | $17.87 | $17.53 | $17.72 | 932 675 |
| May 25, 2023 | $17.58 | $17.71 | $17.41 | $17.68 | 804 060 |
| May 24, 2023 | $17.82 | $17.83 | $17.56 | $17.58 | 944 205 |
| May 23, 2023 | $17.71 | $17.90 | $17.61 | $17.81 | 1 492 965 |
| May 22, 2023 | $17.76 | $17.81 | $17.62 | $17.74 | 612 515 |
| May 19, 2023 | $17.93 | $18.07 | $17.71 | $17.75 | 1 159 543 |
| May 18, 2023 | $17.67 | $17.90 | $17.62 | $17.75 | 2 113 948 |
| May 17, 2023 | $17.33 | $17.72 | $17.32 | $17.67 | 1 549 238 |
| May 16, 2023 | $17.35 | $17.54 | $17.27 | $17.28 | 1 419 466 |
| May 15, 2023 | $17.24 | $17.44 | $17.08 | $17.42 | 979 505 |
| May 12, 2023 | $17.48 | $17.57 | $17.11 | $17.24 | 924 534 |
| May 11, 2023 | $17.20 | $17.43 | $17.11 | $17.41 | 1 230 352 |
| May 10, 2023 | $17.45 | $17.57 | $17.29 | $17.30 | 1 599 126 |
| May 09, 2023 | $17.40 | $17.54 | $17.25 | $17.29 | 1 882 375 |
| May 08, 2023 | $17.58 | $17.72 | $17.32 | $17.38 | 1 046 856 |
| May 05, 2023 | $17.25 | $18.06 | $17.24 | $17.56 | 2 754 911 |
| May 04, 2023 | $16.22 | $16.58 | $16.28 | $16.53 | 2 210 661 |
| May 03, 2023 | $16.66 | $16.77 | $16.55 | $16.55 | 1 981 990 |
| May 02, 2023 | $16.95 | $16.99 | $16.60 | $16.64 | 1 383 728 |
| May 01, 2023 | $16.95 | $17.15 | $16.86 | $16.98 | 1 403 178 |
