NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $24.28 | $24.81 | $24.15 | $24.77 | 967 254 |
| Mar 20, 2024 | $24.14 | $24.23 | $23.85 | $24.21 | 643 157 |
| Mar 19, 2024 | $23.69 | $24.12 | $23.54 | $24.11 | 692 089 |
| Mar 18, 2024 | $23.56 | $24.14 | $23.51 | $23.77 | 944 654 |
| Mar 15, 2024 | $23.18 | $23.68 | $23.15 | $23.58 | 2 219 370 |
| Mar 14, 2024 | $23.32 | $23.48 | $23.07 | $23.33 | 1 013 623 |
| Mar 13, 2024 | $23.03 | $23.40 | $23.03 | $23.35 | 984 567 |
| Mar 12, 2024 | $22.48 | $23.09 | $22.47 | $23.05 | 876 239 |
| Mar 11, 2024 | $22.45 | $22.62 | $22.37 | $22.54 | 748 768 |
| Mar 08, 2024 | $22.50 | $22.92 | $22.35 | $22.62 | 841 636 |
| Mar 07, 2024 | $21.76 | $22.42 | $21.74 | $22.35 | 876 936 |
| Mar 06, 2024 | $21.69 | $22.01 | $21.48 | $21.73 | 1 054 255 |
| Mar 05, 2024 | $21.97 | $22.03 | $21.29 | $21.60 | 1 353 325 |
| Mar 04, 2024 | $22.92 | $23.31 | $22.07 | $22.16 | 1 457 982 |
| Mar 01, 2024 | $20.86 | $23.20 | $20.26 | $22.88 | 3 043 273 |
| Feb 29, 2024 | $21.87 | $21.90 | $21.45 | $21.62 | 1 161 787 |
| Feb 28, 2024 | $21.44 | $21.70 | $21.40 | $21.56 | 903 760 |
| Feb 27, 2024 | $21.74 | $21.93 | $21.32 | $21.55 | 1 037 072 |
| Feb 26, 2024 | $21.93 | $22.18 | $21.68 | $21.70 | 898 196 |
| Feb 23, 2024 | $21.59 | $22.10 | $21.41 | $22.03 | 786 987 |
| Feb 22, 2024 | $21.86 | $22.00 | $21.59 | $21.65 | 1 121 058 |
| Feb 21, 2024 | $22.35 | $22.37 | $21.59 | $21.79 | 924 890 |
| Feb 20, 2024 | $22.15 | $22.44 | $22.02 | $22.35 | 758 691 |
| Feb 16, 2024 | $22.52 | $22.71 | $22.22 | $22.40 | 922 874 |
| Feb 15, 2024 | $22.22 | $22.61 | $22.14 | $22.58 | 1 126 037 |
