NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $22.28 | $22.33 | $22.07 | $22.21 | 1 041 578 |
| Feb 13, 2024 | $22.54 | $22.90 | $22.03 | $22.07 | 1 058 172 |
| Feb 12, 2024 | $22.84 | $23.17 | $22.79 | $23.08 | 853 777 |
| Feb 09, 2024 | $22.40 | $22.84 | $22.40 | $22.84 | 1 187 873 |
| Feb 08, 2024 | $22.11 | $22.47 | $21.82 | $22.40 | 985 925 |
| Feb 07, 2024 | $22.07 | $22.33 | $21.70 | $22.19 | 1 015 056 |
| Feb 06, 2024 | $22.09 | $22.28 | $21.50 | $21.94 | 1 416 782 |
| Feb 05, 2024 | $23.13 | $23.13 | $21.85 | $22.10 | 2 046 835 |
| Feb 02, 2024 | $23.85 | $23.93 | $23.18 | $23.40 | 2 036 832 |
| Feb 01, 2024 | $23.95 | $24.35 | $23.76 | $24.30 | 943 632 |
| Jan 31, 2024 | $23.86 | $24.28 | $23.66 | $23.91 | 1 710 361 |
| Jan 30, 2024 | $23.69 | $23.88 | $23.52 | $23.83 | 1 135 442 |
| Jan 29, 2024 | $23.51 | $23.81 | $23.36 | $23.79 | 657 042 |
| Jan 26, 2024 | $23.07 | $23.66 | $23.06 | $23.57 | 1 061 564 |
| Jan 25, 2024 | $23.08 | $23.34 | $22.82 | $23.09 | 653 764 |
| Jan 24, 2024 | $23.31 | $23.34 | $22.87 | $22.89 | 1 089 982 |
| Jan 23, 2024 | $23.38 | $23.50 | $22.97 | $23.12 | 790 713 |
| Jan 22, 2024 | $22.76 | $23.27 | $22.70 | $23.22 | 1 134 020 |
| Jan 19, 2024 | $22.44 | $22.70 | $22.27 | $22.63 | 1 168 786 |
| Jan 18, 2024 | $22.26 | $22.30 | $21.96 | $22.30 | 763 561 |
| Jan 17, 2024 | $21.93 | $22.14 | $21.77 | $22.11 | 571 979 |
| Jan 16, 2024 | $21.81 | $22.00 | $21.66 | $21.99 | 829 877 |
| Jan 12, 2024 | $21.96 | $22.04 | $21.69 | $21.87 | 606 423 |
| Jan 11, 2024 | $21.69 | $21.80 | $21.45 | $21.77 | 696 140 |
| Jan 10, 2024 | $21.38 | $21.80 | $21.12 | $21.70 | 885 796 |
