NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $21.06 | $21.46 | $20.94 | $21.46 | 982 336 |
| Jan 08, 2024 | $21.05 | $21.46 | $21.05 | $21.29 | 1 015 161 |
| Jan 05, 2024 | $21.12 | $21.19 | $20.84 | $21.04 | 1 165 158 |
| Jan 04, 2024 | $22.10 | $22.70 | $21.20 | $21.26 | 1 423 940 |
| Jan 03, 2024 | $22.86 | $22.86 | $21.94 | $21.94 | 1 303 538 |
| Jan 02, 2024 | $22.85 | $22.99 | $22.51 | $22.79 | 958 693 |
| Dec 29, 2023 | $23.13 | $23.18 | $22.95 | $23.03 | 595 443 |
| Dec 28, 2023 | $23.16 | $23.29 | $23.07 | $23.12 | 495 538 |
| Dec 27, 2023 | $23.00 | $23.19 | $22.92 | $23.17 | 665 128 |
| Dec 26, 2023 | $23.00 | $23.14 | $22.91 | $23.08 | 714 491 |
| Dec 22, 2023 | $22.80 | $23.06 | $22.61 | $22.97 | 684 998 |
| Dec 21, 2023 | $22.49 | $22.72 | $22.42 | $22.65 | 657 685 |
| Dec 20, 2023 | $22.80 | $23.01 | $22.45 | $22.46 | 961 663 |
| Dec 19, 2023 | $22.54 | $22.86 | $22.54 | $22.71 | 1 140 142 |
| Dec 18, 2023 | $22.37 | $22.61 | $22.34 | $22.49 | 991 999 |
| Dec 15, 2023 | $22.15 | $22.35 | $22.05 | $22.32 | 2 313 641 |
| Dec 14, 2023 | $22.16 | $22.26 | $21.84 | $22.13 | 977 649 |
| Dec 13, 2023 | $21.95 | $22.17 | $21.77 | $22.04 | 1 089 330 |
| Dec 12, 2023 | $21.80 | $22.03 | $21.75 | $21.91 | 1 218 124 |
| Dec 11, 2023 | $21.51 | $21.77 | $21.41 | $21.75 | 1 107 964 |
| Dec 08, 2023 | $21.00 | $21.45 | $20.89 | $21.43 | 1 020 417 |
| Dec 07, 2023 | $20.81 | $21.06 | $20.74 | $21.06 | 840 360 |
| Dec 06, 2023 | $20.86 | $21.01 | $20.64 | $20.82 | 890 341 |
| Dec 05, 2023 | $20.64 | $20.79 | $20.55 | $20.76 | 1 046 103 |
| Dec 04, 2023 | $20.25 | $20.69 | $20.25 | $20.68 | 1 075 870 |
