NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $20.03 | $20.33 | $20.03 | $20.33 | 1 110 137 |
| Nov 30, 2023 | $19.98 | $20.24 | $19.95 | $20.08 | 1 433 214 |
| Nov 29, 2023 | $19.93 | $20.02 | $19.67 | $19.87 | 1 295 762 |
| Nov 28, 2023 | $20.00 | $20.14 | $19.79 | $19.83 | 1 119 409 |
| Nov 27, 2023 | $20.04 | $20.16 | $19.97 | $20.00 | 1 170 891 |
| Nov 24, 2023 | $19.75 | $20.09 | $19.75 | $20.05 | 569 143 |
| Nov 22, 2023 | $19.76 | $19.87 | $19.64 | $19.78 | 985 504 |
| Nov 21, 2023 | $19.87 | $19.96 | $19.63 | $19.64 | 1 423 730 |
| Nov 20, 2023 | $19.95 | $20.07 | $19.86 | $19.93 | 1 012 809 |
| Nov 17, 2023 | $20.36 | $20.41 | $19.96 | $19.98 | 1 283 186 |
| Nov 16, 2023 | $20.13 | $20.46 | $20.13 | $20.26 | 1 254 304 |
| Nov 15, 2023 | $20.47 | $20.57 | $20.15 | $20.15 | 1 386 286 |
| Nov 14, 2023 | $20.75 | $20.85 | $19.94 | $20.30 | 2 073 077 |
| Nov 13, 2023 | $20.71 | $21.00 | $20.45 | $20.51 | 2 148 967 |
| Nov 10, 2023 | $19.38 | $20.74 | $18.76 | $20.71 | 4 259 675 |
| Nov 09, 2023 | $19.90 | $19.90 | $19.57 | $19.75 | 2 723 258 |
| Nov 08, 2023 | $19.80 | $19.94 | $19.71 | $19.80 | 1 256 899 |
| Nov 07, 2023 | $19.57 | $19.92 | $19.52 | $19.84 | 1 221 446 |
| Nov 06, 2023 | $19.85 | $19.89 | $19.52 | $19.58 | 1 493 152 |
| Nov 03, 2023 | $20.44 | $20.45 | $19.85 | $19.97 | 1 640 752 |
| Nov 02, 2023 | $19.83 | $20.32 | $19.82 | $20.25 | 1 151 152 |
| Nov 01, 2023 | $19.82 | $19.86 | $19.67 | $19.79 | 859 829 |
| Oct 31, 2023 | $19.65 | $19.86 | $19.62 | $19.77 | 956 000 |
| Oct 30, 2023 | $19.64 | $19.72 | $19.44 | $19.67 | 767 615 |
| Oct 27, 2023 | $19.70 | $19.87 | $19.46 | $19.51 | 1 358 575 |
