NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $19.82 | $19.96 | $19.61 | $19.68 | 1 025 039 |
| Oct 25, 2023 | $19.91 | $20.15 | $19.72 | $19.88 | 1 484 578 |
| Oct 24, 2023 | $19.85 | $20.15 | $19.72 | $20.01 | 1 083 718 |
| Oct 23, 2023 | $19.81 | $19.90 | $19.63 | $19.74 | 1 073 671 |
| Oct 20, 2023 | $20.00 | $20.01 | $19.75 | $19.78 | 1 076 503 |
| Oct 19, 2023 | $20.42 | $20.43 | $19.88 | $19.91 | 973 740 |
| Oct 18, 2023 | $20.29 | $20.42 | $20.12 | $20.21 | 1 363 470 |
| Oct 17, 2023 | $19.91 | $20.37 | $19.84 | $20.34 | 1 509 953 |
| Oct 16, 2023 | $19.80 | $19.97 | $19.67 | $19.95 | 1 893 003 |
| Oct 13, 2023 | $19.70 | $19.85 | $19.55 | $19.67 | 1 067 588 |
| Oct 12, 2023 | $19.61 | $19.67 | $19.41 | $19.65 | 734 694 |
| Oct 11, 2023 | $19.60 | $19.72 | $19.39 | $19.57 | 694 327 |
| Oct 10, 2023 | $19.53 | $19.80 | $19.52 | $19.57 | 822 751 |
| Oct 09, 2023 | $19.23 | $19.52 | $19.16 | $19.51 | 628 023 |
| Oct 06, 2023 | $18.98 | $19.34 | $18.95 | $19.29 | 1 016 531 |
| Oct 05, 2023 | $18.90 | $19.10 | $18.88 | $19.05 | 831 957 |
| Oct 04, 2023 | $18.73 | $19.01 | $18.66 | $18.92 | 789 589 |
| Oct 03, 2023 | $18.84 | $18.94 | $18.63 | $18.71 | 1 083 981 |
| Oct 02, 2023 | $18.69 | $18.96 | $18.62 | $18.90 | 1 084 570 |
| Sep 29, 2023 | $18.84 | $19.01 | $18.65 | $18.70 | 813 626 |
| Sep 28, 2023 | $18.66 | $18.90 | $18.66 | $18.78 | 991 833 |
| Sep 27, 2023 | $18.60 | $18.79 | $18.49 | $18.67 | 814 069 |
| Sep 26, 2023 | $18.82 | $18.98 | $18.55 | $18.57 | 1 052 591 |
| Sep 25, 2023 | $18.68 | $19.01 | $18.67 | $18.91 | 682 228 |
| Sep 22, 2023 | $18.79 | $19.04 | $18.74 | $18.75 | 940 148 |
