NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $18.98 | $18.95 | $18.69 | $18.80 | 1 034 824 |
| Sep 20, 2023 | $19.07 | $19.18 | $18.82 | $18.83 | 1 509 472 |
| Sep 19, 2023 | $19.08 | $19.08 | $18.82 | $19.02 | 1 689 021 |
| Sep 18, 2023 | $18.75 | $19.15 | $18.72 | $19.02 | 1 708 271 |
| Sep 15, 2023 | $18.67 | $19.04 | $18.67 | $18.77 | 7 961 424 |
| Sep 14, 2023 | $18.37 | $18.71 | $18.31 | $18.70 | 2 454 943 |
| Sep 13, 2023 | $18.01 | $18.42 | $18.00 | $18.28 | 2 197 927 |
| Sep 12, 2023 | $17.58 | $18.01 | $17.57 | $17.97 | 1 892 603 |
| Sep 11, 2023 | $17.80 | $17.94 | $17.59 | $17.60 | 1 386 402 |
| Sep 08, 2023 | $17.66 | $17.94 | $17.60 | $17.66 | 1 252 098 |
| Sep 07, 2023 | $17.51 | $17.83 | $17.51 | $17.63 | 1 311 893 |
| Sep 06, 2023 | $17.49 | $17.62 | $17.43 | $17.51 | 1 302 561 |
| Sep 05, 2023 | $17.51 | $17.61 | $17.16 | $17.48 | 2 661 561 |
| Sep 01, 2023 | $17.94 | $18.02 | $17.39 | $17.55 | 2 132 276 |
| Aug 31, 2023 | $17.97 | $18.10 | $17.77 | $17.79 | 2 736 128 |
| Aug 30, 2023 | $18.23 | $18.30 | $17.90 | $17.97 | 3 386 288 |
| Aug 29, 2023 | $18.16 | $18.23 | $17.04 | $18.15 | 7 038 975 |
| Aug 28, 2023 | $19.23 | $19.55 | $19.23 | $19.48 | 1 056 416 |
| Aug 25, 2023 | $19.13 | $19.31 | $19.10 | $19.16 | 695 119 |
| Aug 24, 2023 | $19.07 | $19.30 | $18.99 | $19.10 | 1 647 973 |
| Aug 23, 2023 | $19.07 | $19.30 | $18.97 | $19.08 | 1 915 289 |
| Aug 22, 2023 | $19.00 | $19.07 | $18.95 | $18.98 | 999 359 |
| Aug 21, 2023 | $19.05 | $19.11 | $18.79 | $18.99 | 862 283 |
| Aug 18, 2023 | $18.78 | $19.16 | $18.77 | $19.05 | 1 540 878 |
| Aug 17, 2023 | $19.26 | $19.35 | $18.86 | $18.93 | 1 265 545 |
