NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $19.35 | $19.51 | $19.24 | $19.26 | 1 235 097 |
| Aug 15, 2023 | $19.26 | $19.56 | $19.18 | $19.39 | 1 261 184 |
| Aug 14, 2023 | $19.50 | $19.50 | $18.97 | $19.30 | 3 241 445 |
| Aug 11, 2023 | $19.95 | $19.95 | $19.48 | $19.80 | 1 653 055 |
| Aug 10, 2023 | $21.40 | $21.54 | $19.71 | $20.13 | 1 755 507 |
| Aug 09, 2023 | $20.39 | $20.56 | $20.31 | $20.41 | 1 286 898 |
| Aug 08, 2023 | $20.01 | $20.42 | $20.01 | $20.41 | 1 069 130 |
| Aug 07, 2023 | $20.41 | $20.50 | $19.90 | $20.20 | 992 718 |
| Aug 04, 2023 | $20.49 | $20.68 | $20.25 | $20.41 | 589 144 |
| Aug 03, 2023 | $20.73 | $20.81 | $20.44 | $20.49 | 987 551 |
| Aug 02, 2023 | $20.88 | $21.03 | $20.69 | $20.83 | 688 185 |
| Aug 01, 2023 | $20.95 | $21.16 | $20.88 | $21.07 | 768 648 |
| Jul 31, 2023 | $20.94 | $21.06 | $20.68 | $20.99 | 1 170 204 |
| Jul 28, 2023 | $20.09 | $20.40 | $20.05 | $20.38 | 592 959 |
| Jul 27, 2023 | $20.64 | $20.88 | $19.84 | $20.00 | 1 180 133 |
| Jul 26, 2023 | $20.62 | $20.77 | $20.43 | $20.55 | 525 908 |
| Jul 25, 2023 | $20.37 | $20.75 | $20.36 | $20.68 | 710 551 |
| Jul 24, 2023 | $20.44 | $20.52 | $20.32 | $20.46 | 634 836 |
| Jul 21, 2023 | $20.37 | $20.58 | $20.26 | $20.37 | 1 034 540 |
| Jul 20, 2023 | $20.81 | $20.81 | $20.07 | $20.21 | 1 509 951 |
| Jul 19, 2023 | $20.95 | $20.95 | $20.74 | $20.78 | 875 634 |
| Jul 18, 2023 | $20.68 | $20.90 | $20.55 | $20.89 | 707 020 |
| Jul 17, 2023 | $20.55 | $20.77 | $20.51 | $20.69 | 677 834 |
| Jul 14, 2023 | $20.44 | $20.57 | $20.35 | $20.48 | 956 719 |
| Jul 13, 2023 | $20.26 | $20.52 | $20.26 | $20.49 | 747 305 |
