NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $20.25 | $20.28 | $19.88 | $20.25 | 636 828 |
| Jul 11, 2023 | $20.00 | $20.17 | $19.93 | $20.13 | 815 525 |
| Jul 10, 2023 | $19.74 | $20.11 | $19.74 | $19.98 | 935 551 |
| Jul 07, 2023 | $19.63 | $19.88 | $19.61 | $19.78 | 1 130 236 |
| Jul 06, 2023 | $19.60 | $19.81 | $19.42 | $19.62 | 945 817 |
| Jul 05, 2023 | $19.72 | $19.78 | $19.55 | $19.78 | 861 282 |
| Jul 03, 2023 | $19.68 | $19.72 | $19.57 | $19.71 | 643 958 |
| Jun 30, 2023 | $19.47 | $19.82 | $19.45 | $19.72 | 913 612 |
| Jun 29, 2023 | $19.13 | $19.41 | $19.10 | $19.40 | 963 755 |
| Jun 28, 2023 | $18.97 | $19.15 | $18.90 | $19.13 | 570 373 |
| Jun 27, 2023 | $18.81 | $19.16 | $18.81 | $19.04 | 559 469 |
| Jun 26, 2023 | $18.71 | $18.94 | $18.70 | $18.79 | 514 723 |
| Jun 23, 2023 | $18.90 | $19.02 | $18.69 | $18.78 | 1 018 468 |
| Jun 22, 2023 | $19.25 | $19.25 | $18.99 | $19.12 | 972 379 |
| Jun 21, 2023 | $18.97 | $19.22 | $18.86 | $19.19 | 1 142 305 |
| Jun 20, 2023 | $18.90 | $19.02 | $18.80 | $19.00 | 1 021 699 |
| Jun 16, 2023 | $18.89 | $18.92 | $18.59 | $18.91 | 2 350 789 |
| Jun 15, 2023 | $18.40 | $18.68 | $18.36 | $18.67 | 935 814 |
| Jun 14, 2023 | $18.92 | $19.03 | $18.43 | $18.53 | 1 847 666 |
| Jun 13, 2023 | $19.00 | $19.14 | $18.91 | $18.92 | 1 093 439 |
| Jun 12, 2023 | $18.75 | $18.97 | $18.69 | $18.95 | 1 062 074 |
| Jun 09, 2023 | $18.55 | $18.97 | $18.55 | $18.77 | 1 285 891 |
| Jun 08, 2023 | $18.74 | $18.80 | $18.54 | $18.65 | 1 304 517 |
| Jun 07, 2023 | $18.68 | $18.91 | $18.56 | $18.78 | 1 744 311 |
| Jun 06, 2023 | $18.38 | $18.69 | $18.34 | $18.56 | 1 194 124 |
