14-day Premium Trial Subscription Try For FreeTry Free
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $217.34 $237.57 Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57.
90 days $217.34 $251.98
52 weeks $206.38 $251.98

Historical Verisk Analytics prices

Date Open High Low Close Volume
Jun 12, 2023 $219.36 $219.76 $217.12 $219.12 1 078 667
Jun 09, 2023 $219.23 $220.74 $217.81 $219.36 580 330
Jun 08, 2023 $217.81 $220.12 $216.79 $219.91 951 739
Jun 07, 2023 $221.32 $222.19 $217.85 $218.49 910 776
Jun 06, 2023 $223.82 $224.45 $220.74 $221.32 756 293
Jun 05, 2023 $221.02 $224.35 $220.73 $223.13 1 153 214
Jun 02, 2023 $220.33 $222.60 $219.84 $221.37 1 167 502
Jun 01, 2023 $220.43 $221.61 $218.91 $219.97 737 995
May 31, 2023 $219.04 $219.77 $216.17 $219.11 1 506 630
May 30, 2023 $217.65 $219.96 $217.57 $218.64 842 350
May 26, 2023 $217.40 $220.91 $216.05 $217.07 1 020 856
May 25, 2023 $215.41 $219.30 $215.17 $218.68 1 097 984
May 24, 2023 $215.94 $217.63 $214.67 $216.66 883 809
May 23, 2023 $217.37 $217.47 $215.30 $215.76 904 971
May 22, 2023 $221.89 $222.75 $217.93 $218.25 971 658
May 19, 2023 $221.00 $222.93 $220.63 $222.12 1 070 256
May 18, 2023 $217.30 $221.00 $217.87 $220.63 773 088
May 17, 2023 $219.66 $220.42 $218.02 $219.12 1 066 678
May 16, 2023 $214.99 $218.60 $213.70 $218.11 938 995
May 15, 2023 $214.99 $215.20 $212.90 $214.99 911 179
May 12, 2023 $215.86 $216.54 $214.29 $215.01 966 025
May 11, 2023 $214.51 $216.60 $213.82 $215.33 1 072 023
May 10, 2023 $214.25 $216.42 $213.82 $214.47 1 096 750
May 09, 2023 $210.38 $212.61 $209.02 $211.40 690 131
May 08, 2023 $211.56 $212.26 $209.40 $210.12 790 865
Click to get the best stock tips daily for free!

About Verisk Analytics

Verisk Analytics Verisk Analytics, Inc. provides data analytics solutions in the United States and internationally. The company provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, global risk analytics, natural resources intelligence, economic forecasting, commercial banking and finance, and various other fields. It operates in three segments: Insurance, Energy and Specialized Ma... VRSK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT