NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $217.34 | $237.57 | Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57. |
| 90 days | $217.34 | $251.98 | |
| 52 weeks | $206.38 | $251.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $233.93 | $236.26 | $232.66 | $235.73 | 1 149 136 |
| Mar 27, 2024 | $233.22 | $234.01 | $230.59 | $233.93 | 1 304 053 |
| Mar 26, 2024 | $231.57 | $232.42 | $231.07 | $231.21 | 1 026 818 |
| Mar 25, 2024 | $234.65 | $234.86 | $231.81 | $232.00 | 977 624 |
| Mar 22, 2024 | $236.75 | $237.35 | $233.68 | $234.86 | 925 849 |
| Mar 21, 2024 | $236.60 | $238.07 | $235.38 | $235.91 | 1 198 927 |
| Mar 20, 2024 | $237.36 | $237.89 | $235.50 | $236.40 | 716 729 |
| Mar 19, 2024 | $235.55 | $237.88 | $235.53 | $237.44 | 676 208 |
| Mar 18, 2024 | $235.61 | $238.11 | $235.32 | $235.73 | 1 010 103 |
| Mar 15, 2024 | $231.98 | $235.20 | $231.98 | $234.52 | 1 368 170 |
| Mar 14, 2024 | $237.66 | $238.33 | $232.19 | $232.85 | 992 359 |
| Mar 13, 2024 | $237.05 | $237.84 | $235.55 | $236.26 | 728 270 |
| Mar 12, 2024 | $236.12 | $238.69 | $236.12 | $238.08 | 608 100 |
| Mar 11, 2024 | $236.72 | $237.69 | $233.70 | $237.48 | 700 334 |
| Mar 08, 2024 | $236.71 | $237.94 | $235.60 | $236.53 | 764 631 |
| Mar 07, 2024 | $237.66 | $238.48 | $234.87 | $236.14 | 1 267 230 |
| Mar 06, 2024 | $237.54 | $238.13 | $235.17 | $235.57 | 915 537 |
| Mar 05, 2024 | $240.56 | $240.82 | $236.29 | $237.74 | 883 569 |
| Mar 04, 2024 | $242.05 | $243.49 | $239.17 | $239.93 | 662 213 |
| Mar 01, 2024 | $240.23 | $242.04 | $239.08 | $241.65 | 698 436 |
| Feb 29, 2024 | $242.73 | $242.73 | $239.98 | $241.90 | 1 144 508 |
| Feb 28, 2024 | $242.61 | $244.41 | $241.29 | $242.00 | 653 356 |
| Feb 27, 2024 | $242.29 | $242.95 | $241.33 | $242.92 | 494 055 |
| Feb 26, 2024 | $244.87 | $245.29 | $243.05 | $243.11 | 597 813 |
| Feb 23, 2024 | $240.74 | $245.48 | $240.74 | $244.83 | 657 045 |
