NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $217.34 | $237.57 | Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57. |
| 90 days | $217.34 | $251.98 | |
| 52 weeks | $206.38 | $251.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $238.28 | $241.37 | $238.28 | $240.01 | 987 254 |
| Feb 21, 2024 | $244.50 | $244.74 | $234.90 | $237.67 | 1 760 886 |
| Feb 20, 2024 | $245.10 | $249.21 | $245.04 | $248.51 | 1 058 045 |
| Feb 16, 2024 | $247.38 | $247.38 | $244.19 | $244.70 | 1 347 805 |
| Feb 15, 2024 | $247.19 | $248.20 | $245.01 | $246.65 | 666 733 |
| Feb 14, 2024 | $244.54 | $246.32 | $243.45 | $246.14 | 963 349 |
| Feb 13, 2024 | $247.21 | $247.83 | $243.65 | $244.93 | 701 911 |
| Feb 12, 2024 | $249.25 | $250.41 | $246.92 | $247.13 | 551 451 |
| Feb 09, 2024 | $250.05 | $251.47 | $248.18 | $250.61 | 691 335 |
| Feb 08, 2024 | $250.01 | $251.83 | $248.37 | $249.26 | 640 757 |
| Feb 07, 2024 | $249.55 | $251.98 | $248.10 | $250.66 | 764 539 |
| Feb 06, 2024 | $247.50 | $248.75 | $246.77 | $248.47 | 505 125 |
| Feb 05, 2024 | $247.29 | $247.48 | $242.77 | $246.60 | 521 054 |
| Feb 02, 2024 | $246.57 | $248.63 | $244.75 | $247.78 | 518 290 |
| Feb 01, 2024 | $242.48 | $246.68 | $240.36 | $246.62 | 878 985 |
| Jan 31, 2024 | $247.05 | $247.71 | $241.19 | $241.53 | 1 135 449 |
| Jan 30, 2024 | $244.14 | $246.94 | $244.14 | $246.09 | 717 543 |
| Jan 29, 2024 | $243.22 | $244.94 | $242.83 | $244.57 | 568 677 |
| Jan 26, 2024 | $244.39 | $244.88 | $242.70 | $244.15 | 713 582 |
| Jan 25, 2024 | $244.58 | $245.31 | $241.16 | $243.48 | 457 519 |
| Jan 24, 2024 | $245.00 | $245.26 | $243.19 | $244.65 | 518 187 |
| Jan 23, 2024 | $243.01 | $243.91 | $241.85 | $243.84 | 670 422 |
| Jan 22, 2024 | $241.23 | $244.17 | $241.22 | $243.46 | 639 409 |
| Jan 19, 2024 | $237.83 | $241.03 | $237.40 | $240.12 | 670 736 |
| Jan 18, 2024 | $236.29 | $237.80 | $234.64 | $237.55 | 548 767 |
