14-day Premium Trial Subscription Try For FreeTry Free
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Verisk Analytics prices

Date Open High Low Close Volume
Jan 17, 2024 $236.05 $237.89 $232.72 $236.67 584 098
Jan 16, 2024 $234.60 $237.11 $234.02 $237.03 1 368 118
Jan 12, 2024 $235.64 $236.88 $233.66 $236.77 572 859
Jan 11, 2024 $234.18 $235.16 $231.43 $234.21 995 911
Jan 10, 2024 $235.30 $235.76 $232.85 $233.96 698 520
Jan 09, 2024 $231.89 $235.20 $231.38 $234.72 648 512
Jan 08, 2024 $232.95 $234.06 $229.53 $232.71 1 139 689
Jan 05, 2024 $237.95 $238.73 $232.85 $233.70 715 595
Jan 04, 2024 $237.52 $239.13 $237.27 $237.95 707 750
Jan 03, 2024 $238.16 $239.20 $236.55 $236.70 630 463
Jan 02, 2024 $237.82 $239.27 $236.68 $237.98 715 011
Dec 29, 2023 $237.45 $239.18 $237.22 $238.86 520 642
Dec 28, 2023 $238.28 $238.69 $236.71 $237.61 373 672
Dec 27, 2023 $236.62 $237.68 $236.32 $237.22 529 153
Dec 26, 2023 $235.94 $238.11 $235.66 $237.03 469 666
Dec 22, 2023 $235.86 $237.05 $234.98 $236.20 915 233
Dec 21, 2023 $233.21 $235.41 $232.92 $235.01 639 907
Dec 20, 2023 $233.77 $237.23 $233.33 $233.47 1 053 110
Dec 19, 2023 $237.38 $238.10 $234.12 $234.46 1 107 261
Dec 18, 2023 $235.59 $238.78 $235.59 $237.33 770 615
Dec 15, 2023 $235.51 $237.28 $233.07 $235.00 2 333 964
Dec 14, 2023 $247.81 $248.23 $235.36 $235.43 1 587 394
Dec 13, 2023 $244.15 $248.08 $243.08 $247.23 1 018 801
Dec 12, 2023 $242.10 $243.49 $240.21 $243.28 696 430
Dec 11, 2023 $234.95 $240.77 $232.92 $240.11 915 980
Click to get the best stock tips daily for free!

About Verisk Analytics

Verisk Analytics Verisk Analytics, Inc. provides data analytics solutions in the United States and internationally. The company provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, global risk analytics, natural resources intelligence, economic forecasting, commercial banking and finance, and various other fields. It operates in three segments: Insurance, Energy and Specialized Ma... VRSK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT