14-day Premium Trial Subscription Try For FreeTry Free
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $217.34 $237.57 Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57.
90 days $217.34 $251.98
52 weeks $206.38 $251.98

Historical Verisk Analytics prices

Date Open High Low Close Volume
Dec 08, 2023 $232.36 $233.14 $230.35 $232.92 831 460
Dec 07, 2023 $235.32 $235.32 $233.05 $233.75 628 713
Dec 06, 2023 $238.60 $238.60 $233.10 $234.86 1 172 126
Dec 05, 2023 $238.70 $240.42 $236.17 $238.60 694 118
Dec 04, 2023 $241.09 $243.50 $238.01 $239.30 939 233
Dec 01, 2023 $240.61 $243.54 $240.29 $242.73 670 609
Nov 30, 2023 $238.20 $242.05 $237.87 $241.43 1 098 334
Nov 29, 2023 $240.32 $241.00 $237.40 $238.26 691 924
Nov 28, 2023 $240.51 $242.84 $240.01 $240.07 717 542
Nov 27, 2023 $240.34 $242.61 $240.09 $241.00 648 725
Nov 24, 2023 $240.30 $241.69 $239.51 $239.54 292 984
Nov 22, 2023 $240.68 $242.95 $239.89 $240.03 706 894
Nov 21, 2023 $239.90 $241.71 $238.93 $239.79 1 087 347
Nov 20, 2023 $236.75 $240.47 $236.22 $239.28 1 021 520
Nov 17, 2023 $239.27 $239.27 $236.57 $237.12 728 413
Nov 16, 2023 $239.22 $240.47 $237.06 $237.55 702 201
Nov 15, 2023 $240.04 $240.80 $237.68 $237.79 917 327
Nov 14, 2023 $241.16 $241.83 $237.79 $238.06 993 575
Nov 13, 2023 $237.66 $239.37 $237.59 $238.51 523 799
Nov 10, 2023 $236.84 $237.96 $236.17 $237.93 728 275
Nov 09, 2023 $236.01 $236.89 $234.03 $235.50 571 284
Nov 08, 2023 $234.85 $236.40 $233.52 $236.01 701 598
Nov 07, 2023 $231.68 $234.38 $230.31 $233.19 679 227
Nov 06, 2023 $230.55 $231.69 $229.12 $230.81 621 463
Nov 03, 2023 $230.36 $233.69 $228.15 $230.62 936 754
Click to get the best stock tips daily for free!

About Verisk Analytics

Verisk Analytics Verisk Analytics, Inc. provides data analytics solutions in the United States and internationally. The company provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, global risk analytics, natural resources intelligence, economic forecasting, commercial banking and finance, and various other fields. It operates in three segments: Insurance, Energy and Specialized Ma... VRSK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT