14-day Premium Trial Subscription Try For FreeTry Free
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $217.34 $237.57 Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57.
90 days $217.34 $251.98
52 weeks $206.38 $251.98

Historical Verisk Analytics prices

Date Open High Low Close Volume
Nov 02, 2023 $222.90 $230.36 $222.90 $229.87 1 314 480
Nov 01, 2023 $221.55 $228.34 $215.32 $222.25 1 827 208
Oct 31, 2023 $225.78 $227.91 $223.96 $227.36 1 139 417
Oct 30, 2023 $223.85 $225.09 $221.89 $224.49 895 277
Oct 27, 2023 $226.37 $226.37 $222.32 $223.85 940 379
Oct 26, 2023 $227.89 $231.73 $225.84 $226.69 880 967
Oct 25, 2023 $229.57 $232.09 $227.54 $228.13 1 003 601
Oct 24, 2023 $231.37 $233.28 $227.91 $230.14 1 195 758
Oct 23, 2023 $235.11 $235.33 $230.65 $230.87 1 128 560
Oct 20, 2023 $234.30 $235.91 $232.41 $234.45 1 022 328
Oct 19, 2023 $238.21 $239.53 $233.94 $234.45 836 794
Oct 18, 2023 $240.85 $241.33 $237.56 $238.13 1 012 933
Oct 17, 2023 $241.70 $243.03 $238.81 $239.91 1 036 230
Oct 16, 2023 $248.02 $248.19 $242.14 $242.52 1 126 064
Oct 13, 2023 $246.85 $249.00 $246.79 $247.60 1 015 043
Oct 12, 2023 $246.02 $247.30 $244.85 $245.98 761 133
Oct 11, 2023 $245.34 $245.65 $243.44 $245.51 620 672
Oct 10, 2023 $244.33 $246.69 $242.09 $244.45 928 418
Oct 09, 2023 $240.16 $244.61 $240.04 $244.07 738 203
Oct 06, 2023 $237.65 $241.59 $235.46 $239.97 1 074 414
Oct 05, 2023 $238.95 $240.45 $237.50 $238.63 889 009
Oct 04, 2023 $235.79 $240.42 $235.26 $239.93 852 283
Oct 03, 2023 $235.82 $237.82 $233.64 $234.75 760 987
Oct 02, 2023 $235.31 $237.07 $233.35 $236.35 676 208
Sep 29, 2023 $240.99 $241.37 $235.33 $236.24 1 026 652
Click to get the best stock tips daily for free!

About Verisk Analytics

Verisk Analytics Verisk Analytics, Inc. provides data analytics solutions in the United States and internationally. The company provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, global risk analytics, natural resources intelligence, economic forecasting, commercial banking and finance, and various other fields. It operates in three segments: Insurance, Energy and Specialized Ma... VRSK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT