NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $239.80 | $242.33 | $239.80 | $240.54 | 539 742 |
| Sep 27, 2023 | $242.34 | $243.67 | $237.84 | $239.63 | 640 650 |
| Sep 26, 2023 | $242.64 | $243.39 | $240.89 | $241.41 | 601 201 |
| Sep 25, 2023 | $240.92 | $243.08 | $240.51 | $242.69 | 546 925 |
| Sep 22, 2023 | $240.93 | $244.48 | $240.70 | $241.95 | 512 949 |
| Sep 21, 2023 | $245.14 | $245.58 | $240.90 | $240.93 | 939 229 |
| Sep 20, 2023 | $247.44 | $248.49 | $245.80 | $246.33 | 557 451 |
| Sep 19, 2023 | $245.18 | $246.53 | $243.89 | $246.31 | 513 317 |
| Sep 18, 2023 | $244.97 | $247.06 | $243.98 | $246.22 | 489 756 |
| Sep 15, 2023 | $247.52 | $247.71 | $244.52 | $245.65 | 1 182 138 |
| Sep 14, 2023 | $247.06 | $249.26 | $245.15 | $248.49 | 734 745 |
| Sep 13, 2023 | $243.50 | $245.59 | $242.83 | $245.56 | 620 196 |
| Sep 12, 2023 | $244.63 | $247.14 | $244.24 | $244.52 | 690 314 |
| Sep 11, 2023 | $244.61 | $245.83 | $242.92 | $245.01 | 615 549 |
| Sep 08, 2023 | $245.06 | $246.03 | $243.26 | $244.38 | 516 998 |
| Sep 07, 2023 | $244.17 | $246.24 | $243.23 | $245.16 | 689 159 |
| Sep 06, 2023 | $241.27 | $243.71 | $240.55 | $243.47 | 584 043 |
| Sep 05, 2023 | $242.15 | $242.75 | $238.67 | $240.61 | 657 030 |
| Sep 01, 2023 | $243.70 | $243.70 | $240.53 | $242.84 | 729 137 |
| Aug 31, 2023 | $241.36 | $242.89 | $241.17 | $242.22 | 898 136 |
| Aug 30, 2023 | $239.99 | $242.23 | $239.99 | $241.67 | 675 996 |
| Aug 29, 2023 | $238.12 | $239.37 | $236.63 | $239.14 | 600 238 |
| Aug 28, 2023 | $238.01 | $239.65 | $237.42 | $237.94 | 590 812 |
| Aug 25, 2023 | $235.67 | $237.67 | $234.58 | $237.19 | 757 330 |
| Aug 24, 2023 | $236.15 | $237.97 | $234.29 | $234.67 | 717 631 |
