NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $217.34 | $237.57 | Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57. |
| 90 days | $217.34 | $251.98 | |
| 52 weeks | $206.38 | $251.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $231.99 | $235.91 | $231.10 | $235.35 | 719 359 |
| Aug 22, 2023 | $232.21 | $233.20 | $231.08 | $231.74 | 652 486 |
| Aug 21, 2023 | $230.63 | $233.23 | $229.77 | $232.38 | 709 942 |
| Aug 18, 2023 | $230.48 | $232.85 | $230.31 | $230.94 | 492 352 |
| Aug 17, 2023 | $235.59 | $236.19 | $230.66 | $230.68 | 878 082 |
| Aug 16, 2023 | $234.81 | $237.31 | $234.32 | $235.33 | 607 829 |
| Aug 15, 2023 | $235.93 | $236.84 | $234.33 | $234.78 | 620 120 |
| Aug 14, 2023 | $235.12 | $237.24 | $234.26 | $237.14 | 521 684 |
| Aug 11, 2023 | $232.88 | $235.35 | $232.44 | $234.67 | 476 904 |
| Aug 10, 2023 | $235.43 | $236.52 | $232.86 | $233.09 | 753 392 |
| Aug 09, 2023 | $232.13 | $236.64 | $231.50 | $235.03 | 915 504 |
| Aug 08, 2023 | $233.55 | $234.04 | $231.49 | $232.53 | 785 072 |
| Aug 07, 2023 | $231.15 | $233.98 | $229.94 | $233.53 | 739 909 |
| Aug 04, 2023 | $231.01 | $232.28 | $228.95 | $229.76 | 794 737 |
| Aug 03, 2023 | $232.88 | $237.23 | $229.76 | $230.40 | 1 375 772 |
| Aug 02, 2023 | $226.38 | $235.99 | $225.71 | $232.42 | 1 777 556 |
| Aug 01, 2023 | $228.99 | $229.77 | $227.41 | $229.22 | 1 097 408 |
| Jul 31, 2023 | $232.32 | $232.32 | $228.11 | $228.94 | 1 471 782 |
| Jul 28, 2023 | $232.44 | $233.91 | $230.57 | $232.16 | 790 259 |
| Jul 27, 2023 | $237.90 | $238.82 | $230.66 | $231.46 | 1 250 639 |
| Jul 26, 2023 | $236.15 | $237.47 | $235.55 | $237.01 | 794 121 |
| Jul 25, 2023 | $232.80 | $238.18 | $232.74 | $236.92 | 1 013 289 |
| Jul 24, 2023 | $233.85 | $234.34 | $231.35 | $234.16 | 944 981 |
| Jul 21, 2023 | $231.76 | $235.19 | $232.02 | $234.11 | 2 347 828 |
| Jul 20, 2023 | $227.28 | $231.60 | $227.28 | $230.86 | 1 068 602 |
