14-day Premium Trial Subscription Try For FreeTry Free
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $217.34 $237.57 Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57.
90 days $217.34 $251.98
52 weeks $206.38 $251.98

Historical Verisk Analytics prices

Date Open High Low Close Volume
Jul 19, 2023 $228.38 $230.40 $227.65 $228.21 846 960
Jul 18, 2023 $229.94 $231.40 $228.83 $228.98 812 200
Jul 17, 2023 $228.97 $230.74 $228.79 $229.97 622 431
Jul 14, 2023 $225.88 $229.55 $225.52 $228.79 732 568
Jul 13, 2023 $226.66 $227.13 $225.82 $226.60 900 131
Jul 12, 2023 $227.75 $228.48 $226.29 $226.51 631 455
Jul 11, 2023 $226.80 $227.37 $225.84 $226.96 689 436
Jul 10, 2023 $225.85 $228.96 $225.84 $226.98 799 608
Jul 07, 2023 $226.59 $227.44 $224.74 $224.97 933 258
Jul 06, 2023 $224.72 $227.20 $223.86 $227.01 1 091 436
Jul 05, 2023 $222.13 $226.13 $221.30 $226.05 1 242 676
Jul 03, 2023 $224.24 $224.25 $220.68 $222.50 796 198
Jun 30, 2023 $224.24 $228.00 $224.24 $226.03 891 831
Jun 29, 2023 $222.67 $224.32 $222.13 $223.27 1 151 241
Jun 28, 2023 $225.00 $225.97 $222.14 $223.17 1 270 859
Jun 27, 2023 $223.77 $225.26 $222.50 $224.63 1 385 436
Jun 26, 2023 $224.49 $225.41 $222.82 $223.00 1 153 867
Jun 23, 2023 $227.05 $227.26 $223.57 $224.35 1 608 619
Jun 22, 2023 $226.89 $228.43 $226.14 $228.01 1 256 002
Jun 21, 2023 $225.97 $227.94 $225.28 $227.22 1 191 980
Jun 20, 2023 $225.11 $227.83 $224.37 $225.97 1 289 979
Jun 16, 2023 $225.78 $226.48 $223.29 $224.52 3 561 717
Jun 15, 2023 $220.15 $225.62 $219.65 $224.57 1 380 199
Jun 14, 2023 $216.80 $220.48 $216.44 $220.28 1 379 883
Jun 13, 2023 $219.09 $219.51 $216.24 $217.14 1 528 238
Click to get the best stock tips daily for free!

About Verisk Analytics

Verisk Analytics Verisk Analytics, Inc. provides data analytics solutions in the United States and internationally. The company provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, global risk analytics, natural resources intelligence, economic forecasting, commercial banking and finance, and various other fields. It operates in three segments: Insurance, Energy and Specialized Ma... VRSK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT