Range Low Price High Price Comment
30 days $167.05 $185.82 Friday, 24th May 2024 VRSN stock ended at $171.17. This is 0.483% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.35% from a day low at $169.66 to a day high of $171.95.
90 days $167.05 $196.00
52 weeks $167.05 $228.24

Historical VeriSign prices

Date Open High Low Close Volume
Jul 05, 2023 $222.08 $223.08 $221.00 $222.45 433 622
Jul 03, 2023 $224.73 $225.54 $222.77 $222.91 235 247
Jun 30, 2023 $224.10 $226.80 $224.10 $225.97 346 734
Jun 29, 2023 $221.46 $223.03 $220.05 $222.93 256 950
Jun 28, 2023 $221.44 $223.54 $221.32 $222.81 273 746
Jun 27, 2023 $219.54 $222.59 $219.16 $221.44 432 193
Jun 26, 2023 $220.94 $222.29 $219.28 $219.45 311 631
Jun 23, 2023 $218.18 $222.26 $217.84 $221.33 701 028
Jun 22, 2023 $220.02 $220.58 $218.72 $220.27 351 575
Jun 21, 2023 $220.95 $221.07 $218.89 $220.36 467 391
Jun 20, 2023 $222.23 $224.39 $220.97 $221.69 465 850
Jun 16, 2023 $225.76 $226.06 $223.34 $223.69 871 250
Jun 15, 2023 $220.21 $225.45 $219.78 $224.71 500 421
Jun 14, 2023 $223.33 $223.83 $219.74 $220.79 422 852
Jun 13, 2023 $224.72 $225.93 $222.80 $223.45 331 989
Jun 12, 2023 $221.56 $224.22 $221.17 $223.91 423 318
Jun 09, 2023 $220.33 $222.43 $220.05 $220.97 355 561
Jun 08, 2023 $220.83 $222.12 $219.33 $220.51 396 421
Jun 07, 2023 $223.68 $225.05 $219.98 $220.83 417 751
Jun 06, 2023 $224.75 $227.21 $223.73 $224.36 367 656
Jun 05, 2023 $225.81 $226.97 $224.31 $224.96 405 370
Jun 02, 2023 $223.24 $227.34 $223.24 $226.97 493 863
Jun 01, 2023 $223.72 $224.60 $221.94 $223.28 451 248
May 31, 2023 $224.81 $225.34 $222.35 $223.32 1 037 729
May 30, 2023 $227.27 $227.78 $224.59 $224.85 446 553

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRSN stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VeriSign

VeriSign VeriSign, Inc., together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. It enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 internet root servers; and offering registration services and authoritative resolution f... VRSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT