NASDAQ:VRSN
VeriSign Stock Price (Quote)
$170.75
-0.210 (-0.123%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $167.05 | $186.58 | Friday, 17th May 2024 VRSN stock ended at $170.75. This is 0.123% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.736% from a day low at $169.80 to a day high of $171.05. |
90 days | $167.05 | $196.84 | |
52 weeks | $167.05 | $229.72 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $204.60 | $206.51 | $204.06 | $206.39 | 359 331 |
Dec 21, 2023 | $204.55 | $205.86 | $203.00 | $204.46 | 445 901 |
Dec 20, 2023 | $205.13 | $207.02 | $203.42 | $204.28 | 596 488 |
Dec 19, 2023 | $206.40 | $207.39 | $204.47 | $205.14 | 788 278 |
Dec 18, 2023 | $208.39 | $209.39 | $205.49 | $206.25 | 908 861 |
Dec 15, 2023 | $208.75 | $209.96 | $204.82 | $206.65 | 1 560 259 |
Dec 14, 2023 | $220.40 | $220.87 | $210.45 | $210.49 | 783 689 |
Dec 13, 2023 | $217.28 | $220.51 | $217.01 | $220.02 | 423 025 |
Dec 12, 2023 | $214.85 | $217.09 | $213.84 | $216.81 | 449 706 |
Dec 11, 2023 | $212.69 | $214.23 | $212.52 | $213.99 | 446 918 |
Dec 08, 2023 | $214.10 | $215.27 | $212.11 | $212.97 | 447 563 |
Dec 07, 2023 | $216.18 | $216.79 | $214.44 | $214.59 | 404 123 |
Dec 06, 2023 | $216.46 | $218.12 | $215.40 | $215.98 | 372 364 |
Dec 05, 2023 | $218.54 | $218.75 | $215.21 | $217.18 | 511 644 |
Dec 04, 2023 | $217.28 | $219.60 | $216.75 | $218.73 | 465 549 |
Dec 01, 2023 | $211.84 | $219.00 | $211.84 | $217.77 | 692 082 |
Nov 30, 2023 | $212.26 | $213.20 | $208.36 | $212.20 | 2 104 155 |
Nov 29, 2023 | $215.00 | $215.66 | $211.18 | $211.70 | 448 580 |
Nov 28, 2023 | $213.38 | $214.58 | $212.40 | $213.49 | 399 333 |
Nov 27, 2023 | $213.66 | $214.63 | $212.78 | $213.96 | 402 038 |
Nov 24, 2023 | $214.32 | $215.20 | $212.85 | $213.23 | 215 463 |
Nov 22, 2023 | $213.61 | $215.44 | $212.51 | $214.16 | 449 979 |
Nov 21, 2023 | $211.88 | $214.53 | $211.79 | $212.60 | 369 268 |
Nov 20, 2023 | $210.12 | $212.15 | $210.12 | $210.88 | 391 524 |
Nov 17, 2023 | $208.77 | $210.39 | $208.41 | $210.12 | 1 109 172 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRSN stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.