14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $167.05 $186.58 Friday, 17th May 2024 VRSN stock ended at $170.75. This is 0.123% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.736% from a day low at $169.80 to a day high of $171.05.
90 days $167.05 $196.84
52 weeks $167.05 $229.72

Historical VeriSign prices

Date Open High Low Close Volume
Sep 07, 2023 $205.50 $208.44 $205.21 $207.75 456 391
Sep 06, 2023 $206.37 $207.11 $204.80 $205.58 312 461
Sep 05, 2023 $205.31 $207.59 $205.31 $206.25 372 614
Sep 01, 2023 $208.16 $208.60 $203.97 $205.15 358 742
Aug 31, 2023 $209.96 $210.64 $207.48 $207.79 545 209
Aug 30, 2023 $207.35 $209.54 $207.35 $209.12 268 250
Aug 29, 2023 $206.44 $207.45 $205.84 $207.35 280 394
Aug 28, 2023 $206.03 $207.59 $205.76 $206.53 261 360
Aug 25, 2023 $203.34 $205.98 $202.68 $205.74 362 704
Aug 24, 2023 $205.89 $206.55 $202.53 $202.57 285 516
Aug 23, 2023 $203.72 $206.65 $203.72 $205.19 300 524
Aug 22, 2023 $202.04 $204.35 $202.04 $202.99 279 216
Aug 21, 2023 $201.10 $202.81 $200.85 $201.93 217 559
Aug 18, 2023 $200.09 $202.59 $200.09 $201.34 297 936
Aug 17, 2023 $204.70 $205.45 $201.07 $201.11 435 057
Aug 16, 2023 $205.43 $207.70 $204.68 $204.87 315 985
Aug 15, 2023 $207.96 $209.47 $205.51 $206.13 364 258
Aug 14, 2023 $206.45 $208.30 $205.52 $208.26 304 195
Aug 11, 2023 $203.66 $206.76 $203.08 $205.96 298 551
Aug 10, 2023 $205.84 $206.88 $203.24 $203.97 359 071
Aug 09, 2023 $203.88 $206.02 $203.31 $204.61 345 657
Aug 08, 2023 $204.92 $205.24 $202.31 $203.21 404 264
Aug 07, 2023 $204.72 $207.05 $204.97 $205.25 447 099
Aug 04, 2023 $210.18 $210.18 $204.88 $205.11 426 146
Aug 03, 2023 $208.03 $208.58 $207.25 $208.13 419 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRSN stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VeriSign

VeriSign VeriSign, Inc., together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. It enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 internet root servers; and offering registration services and authoritative resolution f... VRSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT