14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $169.99 $169.99 Wednesday, 28th Feb 2024 VRTV stock ended at $169.99. During the day the stock fluctuated 0% from a day low at $169.99 to a day high of $169.99.
90 days $169.99 $169.99
52 weeks $101.50 $170.02

Historical Veritiv Corporation prices

Date Open High Low Close Volume
Aug 29, 2023 $168.01 $168.15 $167.87 $168.11 88 702
Aug 28, 2023 $167.86 $168.26 $167.74 $168.11 74 778
Aug 25, 2023 $168.25 $168.25 $167.75 $167.85 73 501
Aug 24, 2023 $168.31 $168.34 $167.94 $167.96 114 963
Aug 23, 2023 $168.33 $168.43 $168.14 $168.16 105 020
Aug 22, 2023 $168.35 $168.65 $168.20 $168.33 114 264
Aug 21, 2023 $168.30 $168.40 $168.18 $168.24 122 731
Aug 18, 2023 $168.15 $168.40 $168.10 $168.25 100 357
Aug 17, 2023 $168.47 $168.65 $168.15 $168.23 128 553
Aug 16, 2023 $168.15 $168.57 $168.10 $168.50 163 931
Aug 15, 2023 $168.49 $168.54 $168.05 $168.50 157 112
Aug 14, 2023 $168.10 $168.73 $167.96 $168.50 326 038
Aug 11, 2023 $168.30 $168.64 $167.92 $167.98 149 443
Aug 10, 2023 $168.60 $169.15 $167.80 $168.30 350 957
Aug 09, 2023 $168.90 $168.79 $167.92 $168.33 303 312
Aug 08, 2023 $168.60 $169.00 $166.91 $168.99 752 300
Aug 07, 2023 $167.20 $169.85 $167.20 $169.00 1 408 130
Aug 04, 2023 $140.16 $142.76 $138.35 $141.21 53 120
Aug 03, 2023 $140.34 $141.83 $139.17 $140.14 109 856
Aug 02, 2023 $139.62 $145.00 $140.14 $141.64 118 897
Aug 01, 2023 $138.97 $142.86 $138.80 $142.05 70 199
Jul 31, 2023 $137.28 $140.37 $137.28 $140.13 47 196
Jul 28, 2023 $137.01 $138.48 $136.18 $136.55 36 358
Jul 27, 2023 $139.67 $139.86 $135.50 $136.52 37 609
Jul 26, 2023 $135.03 $138.99 $135.03 $138.25 54 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRTV stock historical prices to predict future price movements?
Trend Analysis: Examine the VRTV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRTV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Veritiv Corporation

Veritiv Veritiv Corporation operates as a business-to-business provider of value-added packaging products and services, as well as facility solutions, print, and publishing products and services in the United States and internationally. The company operates through four segments: Packaging, Facility Solutions, Print, and Publishing and Print Management (Publishing). The Packaging segment provides packaging product materials within flexible, corrugated an... VRTV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT