NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.30
-0.308 (-0.633%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.21 | Tuesday, 30th Apr 2024 VSDA stock ended at $48.30. This is 0.633% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.434% from a day low at $48.30 to a day high of $48.51. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $44.48 | $44.91 | $44.48 | $44.91 | 15 994 |
| Jun 06, 2023 | $44.29 | $44.46 | $44.23 | $44.44 | 68 360 |
| Jun 05, 2023 | $44.56 | $44.60 | $44.25 | $44.28 | 129 499 |
| Jun 02, 2023 | $44.42 | $44.60 | $43.88 | $44.57 | 19 901 |
| Jun 01, 2023 | $43.33 | $43.61 | $43.33 | $43.61 | 2 909 |
| May 31, 2023 | $43.39 | $43.39 | $43.13 | $43.16 | 9 914 |
| May 30, 2023 | $43.63 | $43.74 | $43.36 | $43.50 | 7 274 |
| May 26, 2023 | $43.73 | $43.75 | $43.48 | $43.71 | 17 279 |
| May 25, 2023 | $43.39 | $43.53 | $43.17 | $43.47 | 12 374 |
| May 24, 2023 | $43.86 | $43.86 | $43.50 | $43.50 | 11 639 |
| May 23, 2023 | $44.25 | $44.36 | $44.04 | $44.04 | 7 950 |
| May 22, 2023 | $44.39 | $44.58 | $44.39 | $44.45 | 33 902 |
| May 19, 2023 | $44.87 | $44.87 | $44.42 | $44.60 | 13 479 |
| May 18, 2023 | $44.68 | $44.89 | $44.49 | $44.89 | 12 019 |
| May 17, 2023 | $44.55 | $44.76 | $44.38 | $44.73 | 9 550 |
| May 16, 2023 | $44.85 | $44.85 | $44.38 | $44.39 | 15 315 |
| May 15, 2023 | $44.86 | $45.02 | $44.74 | $44.95 | 9 851 |
| May 12, 2023 | $45.00 | $45.00 | $44.64 | $44.85 | 11 944 |
| May 11, 2023 | $44.77 | $44.85 | $44.68 | $44.85 | 9 221 |
| May 10, 2023 | $45.30 | $45.30 | $44.71 | $44.97 | 7 111 |
| May 09, 2023 | $45.04 | $45.18 | $45.02 | $45.07 | 18 268 |
| May 08, 2023 | $45.46 | $45.46 | $45.22 | $45.29 | 12 190 |
| May 05, 2023 | $45.33 | $45.50 | $45.29 | $45.45 | 7 699 |
| May 04, 2023 | $45.18 | $45.18 | $44.75 | $44.82 | 8 711 |
| May 03, 2023 | $45.40 | $45.58 | $45.18 | $45.18 | 3 621 |
