NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.25
-0.0455 (-0.0942%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.21 | Wednesday, 1st May 2024 VSDA stock ended at $48.25. This is 0.0942% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.09% from a day low at $48.12 to a day high of $48.65. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $45.96 | $45.96 | $45.82 | $45.89 | 6 268 |
| Dec 05, 2023 | $45.98 | $45.98 | $45.78 | $45.81 | 14 582 |
| Dec 04, 2023 | $45.84 | $46.16 | $45.84 | $46.14 | 11 359 |
| Dec 01, 2023 | $45.28 | $45.94 | $45.28 | $45.94 | 19 806 |
| Nov 30, 2023 | $45.06 | $45.36 | $45.03 | $45.35 | 8 374 |
| Nov 29, 2023 | $45.02 | $45.08 | $44.86 | $44.97 | 23 121 |
| Nov 28, 2023 | $44.85 | $44.99 | $44.81 | $44.86 | 18 932 |
| Nov 27, 2023 | $45.00 | $45.00 | $44.87 | $44.87 | 20 498 |
| Nov 24, 2023 | $44.87 | $45.08 | $44.87 | $45.08 | 22 922 |
| Nov 22, 2023 | $44.78 | $44.97 | $44.78 | $44.90 | 17 978 |
| Nov 21, 2023 | $44.47 | $44.77 | $44.47 | $44.69 | 10 782 |
| Nov 20, 2023 | $44.25 | $44.60 | $44.25 | $44.53 | 9 008 |
| Nov 17, 2023 | $44.51 | $44.51 | $44.31 | $44.41 | 29 496 |
| Nov 16, 2023 | $44.39 | $44.40 | $44.24 | $44.34 | 29 468 |
| Nov 15, 2023 | $44.30 | $44.56 | $44.30 | $44.46 | 12 892 |
| Nov 14, 2023 | $43.62 | $44.21 | $43.62 | $44.10 | 9 339 |
| Nov 13, 2023 | $43.07 | $43.14 | $43.00 | $43.10 | 15 546 |
| Nov 10, 2023 | $42.88 | $43.14 | $42.64 | $43.11 | 4 630 |
| Nov 09, 2023 | $43.19 | $43.19 | $42.81 | $42.82 | 15 557 |
| Nov 08, 2023 | $43.22 | $43.24 | $43.00 | $43.07 | 7 850 |
| Nov 07, 2023 | $43.18 | $43.33 | $43.18 | $43.23 | 9 385 |
| Nov 06, 2023 | $43.27 | $43.42 | $43.25 | $43.34 | 9 011 |
| Nov 03, 2023 | $43.33 | $43.58 | $43.29 | $43.42 | 12 795 |
| Nov 02, 2023 | $42.33 | $42.91 | $42.33 | $42.91 | 6 257 |
| Nov 01, 2023 | $42.08 | $42.13 | $41.85 | $42.10 | 8 659 |
