NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.25
-0.0455 (-0.0942%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.21 | Wednesday, 1st May 2024 VSDA stock ended at $48.25. This is 0.0942% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.09% from a day low at $48.12 to a day high of $48.65. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $41.79 | $42.08 | $41.79 | $42.05 | 5 007 |
| Oct 30, 2023 | $41.48 | $41.76 | $41.43 | $41.76 | 24 574 |
| Oct 27, 2023 | $41.78 | $41.78 | $41.26 | $41.34 | 7 879 |
| Oct 26, 2023 | $41.92 | $42.05 | $41.75 | $41.78 | 10 387 |
| Oct 25, 2023 | $41.60 | $41.97 | $41.60 | $41.85 | 7 311 |
| Oct 24, 2023 | $42.06 | $42.11 | $41.77 | $41.93 | 11 430 |
| Oct 23, 2023 | $41.99 | $42.22 | $41.77 | $41.80 | 36 376 |
| Oct 20, 2023 | $42.47 | $42.47 | $42.14 | $42.15 | 10 964 |
| Oct 19, 2023 | $43.00 | $43.01 | $42.43 | $42.45 | 29 264 |
| Oct 18, 2023 | $43.40 | $43.40 | $42.83 | $42.84 | 18 050 |
| Oct 17, 2023 | $43.04 | $43.59 | $43.04 | $43.44 | 20 777 |
| Oct 16, 2023 | $43.02 | $43.25 | $42.93 | $43.15 | 8 617 |
| Oct 13, 2023 | $42.89 | $42.89 | $42.59 | $42.73 | 22 144 |
| Oct 12, 2023 | $43.04 | $43.44 | $42.59 | $42.70 | 10 668 |
| Oct 11, 2023 | $43.38 | $43.45 | $43.14 | $43.33 | 6 816 |
| Oct 10, 2023 | $43.30 | $43.67 | $43.30 | $43.51 | 26 821 |
| Oct 09, 2023 | $42.93 | $43.23 | $42.81 | $43.18 | 17 333 |
| Oct 06, 2023 | $42.57 | $43.09 | $42.47 | $42.98 | 8 862 |
| Oct 05, 2023 | $42.95 | $42.95 | $42.62 | $42.78 | 9 350 |
| Oct 04, 2023 | $42.65 | $43.04 | $42.50 | $43.00 | 21 091 |
| Oct 03, 2023 | $42.74 | $42.75 | $42.58 | $42.72 | 7 096 |
| Oct 02, 2023 | $43.29 | $43.29 | $42.71 | $42.96 | 9 284 |
| Sep 29, 2023 | $43.56 | $43.72 | $43.33 | $43.41 | 10 996 |
| Sep 28, 2023 | $43.33 | $43.58 | $43.31 | $43.48 | 21 332 |
| Sep 27, 2023 | $43.40 | $43.42 | $42.98 | $43.22 | 10 188 |
