NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.30
-0.308 (-0.633%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.21 | Tuesday, 30th Apr 2024 VSDA stock ended at $48.30. This is 0.633% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.434% from a day low at $48.30 to a day high of $48.51. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $45.17 | $45.46 | $45.17 | $45.41 | 10 993 |
| Aug 17, 2023 | $45.80 | $45.83 | $45.52 | $45.53 | 14 867 |
| Aug 16, 2023 | $45.95 | $45.95 | $45.66 | $45.67 | 21 282 |
| Aug 15, 2023 | $46.36 | $46.37 | $45.95 | $45.96 | 10 531 |
| Aug 14, 2023 | $46.59 | $46.59 | $46.46 | $46.53 | 31 476 |
| Aug 11, 2023 | $46.45 | $46.64 | $46.38 | $46.56 | 11 250 |
| Aug 10, 2023 | $46.92 | $46.92 | $46.45 | $46.47 | 18 920 |
| Aug 09, 2023 | $46.66 | $46.81 | $46.56 | $46.56 | 25 122 |
| Aug 08, 2023 | $46.42 | $46.65 | $46.21 | $46.64 | 17 691 |
| Aug 07, 2023 | $46.90 | $46.95 | $46.74 | $46.95 | 11 618 |
| Aug 04, 2023 | $46.99 | $47.07 | $46.69 | $46.70 | 4 250 |
| Aug 03, 2023 | $46.93 | $47.15 | $46.93 | $46.95 | 14 900 |
| Aug 02, 2023 | $47.04 | $47.44 | $47.04 | $47.21 | 32 377 |
| Aug 01, 2023 | $47.34 | $47.28 | $47.16 | $47.25 | 21 516 |
| Jul 31, 2023 | $47.35 | $47.45 | $47.13 | $47.25 | 57 488 |
| Jul 28, 2023 | $47.48 | $47.53 | $47.22 | $47.38 | 25 498 |
| Jul 27, 2023 | $47.77 | $47.77 | $47.13 | $47.16 | 15 455 |
| Jul 26, 2023 | $47.46 | $47.71 | $47.34 | $47.62 | 9 898 |
| Jul 25, 2023 | $47.14 | $47.43 | $47.14 | $47.39 | 6 192 |
| Jul 24, 2023 | $47.31 | $47.31 | $47.17 | $47.23 | 24 674 |
| Jul 21, 2023 | $47.10 | $47.20 | $47.04 | $47.13 | 25 412 |
| Jul 20, 2023 | $46.85 | $47.02 | $46.73 | $46.99 | 22 668 |
| Jul 19, 2023 | $46.62 | $46.83 | $46.56 | $46.80 | 68 719 |
| Jul 18, 2023 | $46.13 | $46.60 | $46.13 | $46.50 | 27 054 |
| Jul 17, 2023 | $45.98 | $46.28 | $45.98 | $46.20 | 20 410 |
