NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.30
-0.308 (-0.633%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.21 | Tuesday, 30th Apr 2024 VSDA stock ended at $48.30. This is 0.633% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.434% from a day low at $48.30 to a day high of $48.51. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $46.25 | $46.25 | $45.99 | $46.13 | 23 460 |
| Jul 13, 2023 | $46.12 | $46.32 | $46.12 | $46.31 | 18 376 |
| Jul 12, 2023 | $46.37 | $46.37 | $46.10 | $46.10 | 23 337 |
| Jul 11, 2023 | $45.79 | $46.00 | $45.69 | $46.00 | 18 698 |
| Jul 10, 2023 | $45.55 | $45.56 | $45.31 | $45.56 | 38 348 |
| Jul 07, 2023 | $45.48 | $45.84 | $45.40 | $45.40 | 22 576 |
| Jul 06, 2023 | $45.67 | $45.67 | $45.32 | $45.59 | 16 021 |
| Jul 05, 2023 | $46.02 | $46.06 | $45.90 | $45.95 | 22 982 |
| Jul 03, 2023 | $46.10 | $46.33 | $46.10 | $46.31 | 30 673 |
| Jun 30, 2023 | $46.17 | $46.34 | $46.05 | $46.26 | 31 361 |
| Jun 29, 2023 | $45.55 | $45.87 | $45.53 | $45.86 | 13 169 |
| Jun 28, 2023 | $45.33 | $45.54 | $45.31 | $45.39 | 9 356 |
| Jun 27, 2023 | $45.18 | $45.61 | $45.18 | $45.56 | 38 662 |
| Jun 26, 2023 | $45.08 | $45.25 | $44.96 | $45.16 | 4 661 |
| Jun 23, 2023 | $45.01 | $45.11 | $44.90 | $44.96 | 31 870 |
| Jun 22, 2023 | $45.10 | $45.23 | $45.07 | $45.19 | 17 743 |
| Jun 21, 2023 | $45.07 | $45.33 | $44.94 | $45.18 | 18 039 |
| Jun 20, 2023 | $45.41 | $45.41 | $45.18 | $45.19 | 24 069 |
| Jun 16, 2023 | $45.77 | $45.80 | $45.60 | $45.64 | 14 837 |
| Jun 15, 2023 | $45.39 | $45.71 | $45.11 | $45.61 | 21 152 |
| Jun 14, 2023 | $45.22 | $45.43 | $44.96 | $45.06 | 18 639 |
| Jun 13, 2023 | $44.79 | $45.13 | $44.79 | $45.06 | 25 616 |
| Jun 12, 2023 | $44.70 | $44.73 | $44.58 | $44.69 | 7 377 |
| Jun 09, 2023 | $44.78 | $44.89 | $44.65 | $44.73 | 17 427 |
| Jun 08, 2023 | $44.67 | $44.93 | $44.67 | $44.90 | 18 050 |
