14-day Premium Trial Subscription Try For FreeTry Free
$80.39
+2.76 (+3.56%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.83 $81.97 Thursday, 2nd May 2024 VSEC stock ended at $80.39. This is 3.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.21% from a day low at $77.99 to a day high of $80.49.
90 days $59.18 $83.00
52 weeks $45.37 $83.00

Historical VSE Corporation prices

Date Open High Low Close Volume
Jun 09, 2023 $53.59 $53.59 $51.87 $53.05 29 157
Jun 08, 2023 $53.86 $53.86 $53.00 $53.60 23 485
Jun 07, 2023 $51.36 $54.56 $51.36 $54.17 68 239
Jun 06, 2023 $47.88 $51.07 $47.65 $50.69 35 494
Jun 05, 2023 $50.48 $50.48 $48.13 $48.13 45 830
Jun 02, 2023 $48.79 $51.09 $48.79 $51.04 36 723
Jun 01, 2023 $46.66 $48.63 $46.20 $48.37 16 960
May 31, 2023 $46.99 $47.45 $46.37 $47.03 37 480
May 30, 2023 $48.67 $48.67 $46.88 $47.02 21 459
May 26, 2023 $48.79 $48.86 $47.08 $48.77 21 631
May 25, 2023 $48.31 $48.92 $46.94 $47.34 18 511
May 24, 2023 $49.60 $49.60 $48.24 $48.31 26 596
May 23, 2023 $49.75 $50.62 $49.27 $50.00 22 621
May 22, 2023 $48.42 $49.74 $48.42 $49.47 39 843
May 19, 2023 $48.98 $49.59 $47.79 $48.43 43 623
May 18, 2023 $47.25 $48.43 $47.13 $48.39 38 761
May 17, 2023 $46.77 $48.02 $46.34 $47.79 29 299
May 16, 2023 $46.95 $47.12 $45.76 $46.49 29 897
May 15, 2023 $46.43 $47.71 $46.25 $47.28 32 481
May 12, 2023 $46.71 $47.24 $46.25 $46.55 21 185
May 11, 2023 $46.27 $47.03 $46.15 $46.89 28 858
May 10, 2023 $48.00 $48.23 $47.02 $47.14 26 289
May 09, 2023 $47.87 $48.33 $47.29 $47.29 29 194
May 08, 2023 $48.26 $48.52 $48.00 $48.05 24 118
May 05, 2023 $47.71 $48.16 $45.37 $47.82 58 471
Click to get the best stock tips daily for free!

About VSE Corporation

VSE VSE Corporation operates as a diversified aftermarket products and services company in the United States. The company operates through three segments: Aviation, Fleet, and Federal and Defense. The Aviation segment provides international parts supply and distribution, supply chain solutions, and component and engine accessory maintenance, repair, and overhaul (MRO) services. This segment serves commercial airlines, regional airlines, cargo transpo... VSEC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT