14-day Premium Trial Subscription Try For FreeTry Free
$80.39
+2.76 (+3.56%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.83 $81.97 Thursday, 2nd May 2024 VSEC stock ended at $80.39. This is 3.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.21% from a day low at $77.99 to a day high of $80.49.
90 days $59.18 $83.00
52 weeks $45.37 $83.00

Historical VSE Corporation prices

Date Open High Low Close Volume
Jan 16, 2024 $58.10 $58.51 $57.84 $58.03 29 846
Jan 12, 2024 $59.69 $59.95 $58.78 $58.88 23 675
Jan 11, 2024 $58.80 $58.94 $57.60 $58.88 36 342
Jan 10, 2024 $58.42 $59.98 $58.00 $58.92 58 367
Jan 09, 2024 $58.68 $58.68 $57.75 $58.09 37 778
Jan 08, 2024 $59.14 $60.44 $58.52 $59.47 55 524
Jan 05, 2024 $60.01 $60.97 $58.53 $59.50 97 116
Jan 04, 2024 $61.80 $62.32 $60.55 $60.63 54 415
Jan 03, 2024 $63.19 $63.19 $61.31 $61.35 56 741
Jan 02, 2024 $63.92 $64.68 $62.62 $63.35 61 437
Dec 29, 2023 $65.47 $65.55 $64.07 $64.61 41 570
Dec 28, 2023 $65.16 $66.44 $65.16 $65.47 34 837
Dec 27, 2023 $64.79 $65.83 $64.71 $65.42 37 532
Dec 26, 2023 $63.54 $64.70 $62.91 $64.53 54 425
Dec 22, 2023 $64.05 $64.68 $63.46 $63.56 35 693
Dec 21, 2023 $62.71 $63.95 $62.42 $63.95 49 712
Dec 20, 2023 $62.90 $64.43 $62.59 $62.61 57 887
Dec 19, 2023 $62.51 $63.30 $62.44 $62.90 43 200
Dec 18, 2023 $61.47 $63.16 $61.08 $62.43 79 482
Dec 15, 2023 $61.84 $62.45 $61.11 $61.47 145 000
Dec 14, 2023 $63.04 $63.58 $60.85 $61.74 87 968
Dec 13, 2023 $60.96 $62.37 $60.63 $62.15 88 751
Dec 12, 2023 $61.52 $61.60 $60.77 $61.04 36 123
Dec 11, 2023 $61.03 $61.66 $60.92 $61.19 34 711
Dec 08, 2023 $60.48 $61.32 $60.25 $61.03 39 213
Click to get the best stock tips daily for free!

About VSE Corporation

VSE VSE Corporation operates as a diversified aftermarket products and services company in the United States. The company operates through three segments: Aviation, Fleet, and Federal and Defense. The Aviation segment provides international parts supply and distribution, supply chain solutions, and component and engine accessory maintenance, repair, and overhaul (MRO) services. This segment serves commercial airlines, regional airlines, cargo transpo... VSEC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT