14-day Premium Trial Subscription Try For FreeTry Free
$82.90
+2.51 (+3.12%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.83 $83.14 Friday, 3rd May 2024 VSEC stock ended at $82.90. This is 3.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.83% from a day low at $80.07 to a day high of $83.14.
90 days $59.18 $83.14
52 weeks $45.37 $83.14

Historical VSE Corporation prices

Date Open High Low Close Volume
Nov 02, 2023 $55.58 $59.74 $54.65 $58.54 135 769
Nov 01, 2023 $53.27 $54.63 $52.58 $54.06 68 058
Oct 31, 2023 $53.55 $54.49 $53.05 $53.80 29 547
Oct 30, 2023 $52.98 $53.78 $52.16 $53.55 55 119
Oct 27, 2023 $53.32 $53.50 $52.01 $52.80 62 480
Oct 26, 2023 $53.50 $54.28 $53.07 $53.52 40 924
Oct 25, 2023 $53.97 $53.97 $53.02 $53.47 67 162
Oct 24, 2023 $54.46 $55.00 $53.59 $54.11 29 474
Oct 23, 2023 $55.24 $55.30 $54.04 $54.17 51 260
Oct 20, 2023 $55.63 $56.00 $54.80 $55.51 68 716
Oct 19, 2023 $55.76 $56.50 $55.17 $55.60 49 837
Oct 18, 2023 $55.57 $56.52 $54.77 $56.06 54 684
Oct 17, 2023 $54.28 $56.48 $54.28 $56.17 64 122
Oct 16, 2023 $54.35 $55.57 $54.05 $54.52 51 590
Oct 13, 2023 $54.57 $54.61 $53.25 $53.74 33 512
Oct 12, 2023 $55.37 $55.85 $53.93 $54.61 37 008
Oct 11, 2023 $56.24 $56.74 $54.90 $55.55 75 756
Oct 10, 2023 $54.74 $55.94 $54.59 $55.88 67 894
Oct 09, 2023 $54.19 $54.86 $53.70 $54.59 49 629
Oct 06, 2023 $53.88 $55.84 $53.29 $54.90 81 898
Oct 05, 2023 $53.06 $53.59 $51.95 $53.42 82 614
Oct 04, 2023 $48.47 $53.10 $48.47 $53.04 120 999
Oct 03, 2023 $49.41 $50.18 $48.47 $48.47 75 502
Oct 02, 2023 $50.40 $50.99 $49.04 $49.81 80 020
Sep 29, 2023 $50.51 $51.65 $49.50 $50.44 135 947
Click to get the best stock tips daily for free!

About VSE Corporation

VSE VSE Corporation operates as a diversified aftermarket products and services company in the United States. The company operates through three segments: Aviation, Fleet, and Federal and Defense. The Aviation segment provides international parts supply and distribution, supply chain solutions, and component and engine accessory maintenance, repair, and overhaul (MRO) services. This segment serves commercial airlines, regional airlines, cargo transpo... VSEC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT