14-day Premium Trial Subscription Try For FreeTry Free
$80.39
+2.76 (+3.56%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.83 $81.97 Thursday, 2nd May 2024 VSEC stock ended at $80.39. This is 3.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.21% from a day low at $77.99 to a day high of $80.49.
90 days $59.18 $83.00
52 weeks $45.37 $83.00

Historical VSE Corporation prices

Date Open High Low Close Volume
Jul 18, 2023 $53.05 $54.48 $52.94 $53.70 63 230
Jul 17, 2023 $53.25 $54.65 $52.35 $53.50 50 664
Jul 14, 2023 $54.41 $55.39 $53.54 $53.78 77 794
Jul 13, 2023 $53.51 $54.34 $53.46 $54.06 21 401
Jul 12, 2023 $54.00 $54.19 $53.32 $53.57 21 058
Jul 11, 2023 $52.84 $53.30 $52.54 $53.12 21 488
Jul 10, 2023 $52.03 $53.00 $52.03 $52.96 13 360
Jul 07, 2023 $51.51 $53.02 $51.36 $52.21 28 442
Jul 06, 2023 $51.31 $51.60 $50.61 $51.23 33 268
Jul 05, 2023 $53.89 $53.89 $51.73 $52.16 36 091
Jul 03, 2023 $54.34 $54.98 $53.35 $53.54 25 894
Jun 30, 2023 $55.53 $56.17 $54.42 $54.69 91 157
Jun 29, 2023 $55.18 $55.65 $54.05 $54.70 29 628
Jun 28, 2023 $53.80 $54.60 $53.35 $54.18 25 920
Jun 27, 2023 $53.86 $54.01 $53.04 $53.40 34 209
Jun 26, 2023 $51.46 $53.55 $51.46 $53.35 35 260
Jun 23, 2023 $51.47 $52.02 $50.61 $51.93 78 852
Jun 22, 2023 $54.58 $54.58 $52.43 $52.56 28 539
Jun 21, 2023 $53.62 $54.27 $53.08 $53.69 26 675
Jun 20, 2023 $55.26 $55.26 $53.46 $53.80 77 039
Jun 16, 2023 $56.29 $56.29 $54.91 $55.37 45 554
Jun 15, 2023 $53.82 $55.96 $54.00 $55.89 22 610
Jun 14, 2023 $54.76 $54.87 $54.15 $54.46 21 333
Jun 13, 2023 $54.01 $55.00 $53.50 $54.69 32 664
Jun 12, 2023 $52.87 $54.20 $52.37 $53.83 38 650
Click to get the best stock tips daily for free!

About VSE Corporation

VSE VSE Corporation operates as a diversified aftermarket products and services company in the United States. The company operates through three segments: Aviation, Fleet, and Federal and Defense. The Aviation segment provides international parts supply and distribution, supply chain solutions, and component and engine accessory maintenance, repair, and overhaul (MRO) services. This segment serves commercial airlines, regional airlines, cargo transpo... VSEC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT