NYSE:VSI
Delisted
Vitamin Shoppe Inc Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Thursday, 16th Apr 2020 VSI stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $3.32 | $7.44 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 26, 2019 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 24, 2019 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 23, 2019 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 20, 2019 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 19, 2019 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 18, 2019 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 17, 2019 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 16, 2019 | $6.51 | $6.53 | $6.50 | $6.50 | 3 499 601 |
| Dec 13, 2019 | $6.51 | $6.52 | $6.51 | $6.52 | 879 470 |
| Dec 12, 2019 | $6.51 | $6.52 | $6.50 | $6.50 | 2 313 577 |
| Dec 11, 2019 | $6.50 | $6.50 | $6.49 | $6.50 | 87 632 |
| Dec 10, 2019 | $6.50 | $6.50 | $6.49 | $6.50 | 205 720 |
| Dec 09, 2019 | $6.49 | $6.50 | $6.49 | $6.50 | 190 624 |
| Dec 06, 2019 | $6.50 | $6.50 | $6.49 | $6.49 | 162 190 |
| Dec 05, 2019 | $6.50 | $6.50 | $6.49 | $6.49 | 172 014 |
| Dec 04, 2019 | $6.50 | $6.50 | $6.49 | $6.50 | 451 202 |
| Dec 03, 2019 | $6.48 | $6.50 | $6.48 | $6.49 | 814 267 |
| Dec 02, 2019 | $6.48 | $6.49 | $6.48 | $6.49 | 368 721 |
| Nov 29, 2019 | $6.49 | $6.49 | $6.48 | $6.48 | 203 290 |
| Nov 27, 2019 | $6.49 | $6.49 | $6.48 | $6.49 | 94 659 |
| Nov 26, 2019 | $6.49 | $6.49 | $6.48 | $6.48 | 182 695 |
| Nov 25, 2019 | $6.48 | $6.49 | $6.48 | $6.49 | 150 764 |
| Nov 22, 2019 | $6.49 | $6.49 | $6.48 | $6.48 | 111 915 |
| Nov 21, 2019 | $6.48 | $6.49 | $6.47 | $6.49 | 191 917 |
