NYSE:VSI
Delisted
Vitamin Shoppe Inc Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Thursday, 16th Apr 2020 VSI stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $3.32 | $7.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $6.48 | $6.48 | $6.47 | $6.47 | 308 023 |
| Nov 19, 2019 | $6.47 | $6.49 | $6.47 | $6.49 | 114 762 |
| Nov 18, 2019 | $6.48 | $6.49 | $6.47 | $6.47 | 506 599 |
| Nov 15, 2019 | $6.47 | $6.49 | $6.47 | $6.49 | 156 330 |
| Nov 14, 2019 | $6.48 | $6.49 | $6.46 | $6.47 | 551 257 |
| Nov 13, 2019 | $6.49 | $6.50 | $6.48 | $6.49 | 321 239 |
| Nov 12, 2019 | $6.47 | $6.49 | $6.47 | $6.49 | 438 926 |
| Nov 11, 2019 | $6.47 | $6.48 | $6.46 | $6.47 | 285 681 |
| Nov 08, 2019 | $6.47 | $6.49 | $6.47 | $6.47 | 317 959 |
| Nov 07, 2019 | $6.46 | $6.49 | $6.46 | $6.47 | 298 252 |
| Nov 06, 2019 | $6.42 | $6.50 | $6.40 | $6.48 | 881 649 |
| Nov 05, 2019 | $6.48 | $6.51 | $6.47 | $6.47 | 343 290 |
| Nov 04, 2019 | $6.50 | $6.50 | $6.47 | $6.49 | 163 403 |
| Nov 01, 2019 | $6.47 | $6.49 | $6.45 | $6.49 | 152 621 |
| Oct 31, 2019 | $6.48 | $6.50 | $6.46 | $6.46 | 402 529 |
| Oct 30, 2019 | $6.48 | $6.49 | $6.47 | $6.49 | 364 202 |
| Oct 29, 2019 | $6.49 | $6.49 | $6.47 | $6.47 | 145 846 |
| Oct 28, 2019 | $6.49 | $6.52 | $6.47 | $6.47 | 296 372 |
| Oct 25, 2019 | $6.49 | $6.51 | $6.47 | $6.50 | 189 905 |
| Oct 24, 2019 | $6.51 | $6.52 | $6.47 | $6.49 | 397 974 |
| Oct 23, 2019 | $6.51 | $6.52 | $6.49 | $6.49 | 546 170 |
| Oct 22, 2019 | $6.54 | $6.54 | $6.50 | $6.50 | 251 432 |
| Oct 21, 2019 | $6.51 | $6.53 | $6.50 | $6.51 | 135 220 |
| Oct 18, 2019 | $6.52 | $6.53 | $6.50 | $6.51 | 135 120 |
| Oct 17, 2019 | $6.51 | $6.55 | $6.50 | $6.52 | 213 887 |
