NYSE:VSI
Delisted
Vitamin Shoppe Inc Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Thursday, 16th Apr 2020 VSI stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $3.32 | $7.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $6.51 | $6.55 | $6.50 | $6.52 | 228 374 |
| Oct 15, 2019 | $6.52 | $6.55 | $6.50 | $6.51 | 182 463 |
| Oct 14, 2019 | $6.52 | $6.54 | $6.50 | $6.51 | 197 272 |
| Oct 11, 2019 | $6.53 | $6.54 | $6.51 | $6.52 | 226 010 |
| Oct 10, 2019 | $6.53 | $6.55 | $6.51 | $6.52 | 258 496 |
| Oct 09, 2019 | $6.52 | $6.54 | $6.52 | $6.52 | 296 629 |
| Oct 08, 2019 | $6.51 | $6.55 | $6.50 | $6.52 | 237 049 |
| Oct 07, 2019 | $6.52 | $6.55 | $6.51 | $6.51 | 239 821 |
| Oct 04, 2019 | $6.51 | $6.55 | $6.51 | $6.54 | 309 249 |
| Oct 03, 2019 | $6.51 | $6.54 | $6.50 | $6.51 | 270 720 |
| Oct 02, 2019 | $6.51 | $6.53 | $6.50 | $6.52 | 152 270 |
| Oct 01, 2019 | $6.51 | $6.55 | $6.51 | $6.52 | 167 162 |
| Sep 30, 2019 | $6.50 | $6.55 | $6.50 | $6.52 | 227 089 |
| Sep 27, 2019 | $6.51 | $6.53 | $6.49 | $6.49 | 219 151 |
| Sep 26, 2019 | $6.51 | $6.51 | $6.49 | $6.50 | 111 944 |
| Sep 25, 2019 | $6.50 | $6.55 | $6.49 | $6.51 | 239 108 |
| Sep 24, 2019 | $6.54 | $6.57 | $6.42 | $6.51 | 996 805 |
| Sep 23, 2019 | $7.19 | $7.30 | $7.15 | $7.22 | 112 997 |
| Sep 20, 2019 | $7.16 | $7.40 | $7.16 | $7.22 | 420 582 |
| Sep 19, 2019 | $7.26 | $7.29 | $7.18 | $7.21 | 211 910 |
| Sep 18, 2019 | $7.17 | $7.30 | $7.16 | $7.22 | 115 942 |
| Sep 17, 2019 | $7.25 | $7.35 | $7.10 | $7.18 | 366 923 |
| Sep 16, 2019 | $7.19 | $7.34 | $7.15 | $7.22 | 203 744 |
| Sep 13, 2019 | $7.40 | $7.40 | $7.12 | $7.20 | 202 624 |
| Sep 12, 2019 | $7.16 | $7.44 | $7.08 | $7.36 | 426 422 |
