NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $39.51 | $39.67 | $39.49 | $39.49 | 2 567 |
| Jun 02, 2023 | $39.36 | $39.51 | $39.10 | $39.51 | 1 279 |
| Jun 01, 2023 | $38.90 | $38.93 | $38.71 | $38.93 | 880 |
| May 31, 2023 | $38.75 | $38.84 | $38.66 | $38.71 | 29 269 |
| May 30, 2023 | $38.83 | $38.88 | $38.73 | $38.80 | 3 955 |
| May 26, 2023 | $38.85 | $38.85 | $38.76 | $38.85 | 5 088 |
| May 25, 2023 | $38.59 | $38.70 | $38.58 | $38.70 | 1 508 |
| May 24, 2023 | $38.82 | $38.82 | $38.72 | $38.72 | 2 341 |
| May 23, 2023 | $39.09 | $39.09 | $38.91 | $38.91 | 2 111 |
| May 22, 2023 | $39.15 | $39.21 | $39.13 | $39.21 | 705 |
| May 19, 2023 | $39.24 | $39.33 | $39.20 | $39.23 | 2 036 |
| May 18, 2023 | $39.15 | $39.15 | $39.11 | $39.11 | 1 195 |
| May 17, 2023 | $38.87 | $39.07 | $38.79 | $39.03 | 3 203 |
| May 16, 2023 | $39.04 | $39.10 | $38.87 | $38.87 | 8 815 |
| May 15, 2023 | $39.19 | $39.20 | $39.13 | $39.19 | 8 374 |
| May 12, 2023 | $39.43 | $39.43 | $39.07 | $39.07 | 7 906 |
| May 11, 2023 | $39.08 | $39.32 | $39.08 | $39.31 | 5 050 |
| May 10, 2023 | $39.16 | $39.42 | $39.14 | $39.35 | 2 227 |
| May 09, 2023 | $39.32 | $39.32 | $39.27 | $39.27 | 1 015 |
| May 08, 2023 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| May 05, 2023 | $39.23 | $39.47 | $39.23 | $39.47 | 329 |
| May 04, 2023 | $38.96 | $38.96 | $38.78 | $38.93 | 1 307 |
| May 03, 2023 | $39.43 | $39.53 | $39.39 | $39.39 | 1 990 |
| May 02, 2023 | $39.72 | $39.72 | $39.25 | $39.25 | 550 |
| May 01, 2023 | $39.79 | $39.79 | $39.56 | $39.78 | 648 |
