NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $44.94 | $44.94 | $44.89 | $44.90 | 13 026 |
| Mar 20, 2024 | $44.72 | $44.90 | $44.63 | $44.85 | 17 357 |
| Mar 19, 2024 | $44.62 | $44.89 | $44.56 | $44.70 | 31 828 |
| Mar 18, 2024 | $44.52 | $44.55 | $44.39 | $44.39 | 1 329 |
| Mar 15, 2024 | $44.36 | $44.40 | $44.33 | $44.40 | 1 782 |
| Mar 14, 2024 | $44.67 | $44.75 | $44.60 | $44.75 | 2 566 |
| Mar 13, 2024 | $44.74 | $44.74 | $44.70 | $44.70 | 969 |
| Mar 12, 2024 | $44.41 | $44.69 | $44.41 | $44.65 | 2 236 |
| Mar 11, 2024 | $44.15 | $44.38 | $44.13 | $44.38 | 1 807 |
| Mar 08, 2024 | $44.44 | $44.46 | $44.31 | $44.40 | 5 804 |
| Mar 07, 2024 | $44.32 | $44.32 | $44.25 | $44.32 | 2 375 |
| Mar 06, 2024 | $44.29 | $44.31 | $44.16 | $44.17 | 3 718 |
| Mar 05, 2024 | $44.04 | $44.04 | $44.04 | $44.04 | 622 |
| Mar 04, 2024 | $44.22 | $44.26 | $44.20 | $44.25 | 5 054 |
| Mar 01, 2024 | $44.23 | $44.44 | $44.23 | $44.42 | 46 377 |
| Feb 29, 2024 | $44.07 | $44.15 | $44.06 | $44.09 | 115 121 |
| Feb 28, 2024 | $44.21 | $44.21 | $44.11 | $44.15 | 9 902 |
| Feb 27, 2024 | $44.19 | $44.20 | $44.17 | $44.20 | 1 024 |
| Feb 26, 2024 | $44.46 | $44.46 | $44.20 | $44.20 | 4 426 |
| Feb 23, 2024 | $44.40 | $44.40 | $44.35 | $44.39 | 6 398 |
| Feb 22, 2024 | $44.00 | $44.29 | $43.93 | $44.27 | 6 493 |
| Feb 21, 2024 | $43.63 | $43.78 | $43.51 | $43.78 | 1 279 |
| Feb 20, 2024 | $43.73 | $43.77 | $43.62 | $43.66 | 12 620 |
| Feb 16, 2024 | $43.73 | $43.86 | $43.66 | $43.66 | 2 716 |
| Feb 15, 2024 | $43.60 | $43.67 | $43.57 | $43.65 | 4 808 |
