NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $43.39 | $43.44 | $43.26 | $43.44 | 5 767 |
| Feb 13, 2024 | $43.34 | $43.47 | $43.13 | $43.37 | 7 087 |
| Feb 12, 2024 | $43.66 | $43.74 | $43.63 | $43.63 | 4 817 |
| Feb 09, 2024 | $43.59 | $43.71 | $43.57 | $43.66 | 7 224 |
| Feb 08, 2024 | $43.60 | $43.62 | $43.54 | $43.56 | 1 745 |
| Feb 07, 2024 | $43.33 | $43.64 | $43.33 | $43.57 | 5 500 |
| Feb 06, 2024 | $43.20 | $43.35 | $43.19 | $43.30 | 1 635 |
| Feb 05, 2024 | $43.33 | $43.33 | $43.15 | $43.29 | 2 575 |
| Feb 02, 2024 | $43.12 | $43.52 | $43.12 | $43.39 | 4 843 |
| Feb 01, 2024 | $42.89 | $43.22 | $42.89 | $43.22 | 4 298 |
| Jan 31, 2024 | $43.31 | $43.31 | $42.82 | $42.82 | 4 296 |
| Jan 30, 2024 | $43.17 | $43.32 | $43.15 | $43.32 | 23 392 |
| Jan 29, 2024 | $42.97 | $43.18 | $42.97 | $43.17 | 1 999 |
| Jan 26, 2024 | $43.10 | $43.10 | $43.01 | $43.04 | 2 516 |
| Jan 25, 2024 | $42.90 | $43.01 | $42.79 | $43.01 | 4 857 |
| Jan 24, 2024 | $42.96 | $43.01 | $42.72 | $42.73 | 17 571 |
| Jan 23, 2024 | $42.75 | $42.84 | $42.69 | $42.84 | 27 119 |
| Jan 22, 2024 | $42.67 | $42.76 | $42.66 | $42.76 | 6 222 |
| Jan 19, 2024 | $42.42 | $42.61 | $42.42 | $42.56 | 7 108 |
| Jan 18, 2024 | $42.02 | $42.41 | $42.02 | $42.36 | 6 545 |
| Jan 17, 2024 | $42.10 | $42.20 | $42.00 | $42.08 | 3 966 |
| Jan 16, 2024 | $42.22 | $42.22 | $42.11 | $42.22 | 2 857 |
| Jan 12, 2024 | $42.34 | $42.38 | $42.33 | $42.38 | 645 |
| Jan 11, 2024 | $42.09 | $42.29 | $42.00 | $42.29 | 5 017 |
| Jan 10, 2024 | $42.18 | $42.30 | $42.11 | $42.26 | 23 861 |
