NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $42.07 | $42.21 | $42.07 | $42.21 | 6 444 |
| Jan 08, 2024 | $41.89 | $42.27 | $41.89 | $42.27 | 7 888 |
| Jan 05, 2024 | $42.06 | $42.06 | $41.80 | $41.92 | 5 571 |
| Jan 04, 2024 | $42.07 | $42.17 | $41.96 | $41.96 | 3 151 |
| Jan 03, 2024 | $42.19 | $42.20 | $42.07 | $42.07 | 43 310 |
| Jan 02, 2024 | $42.09 | $42.24 | $42.07 | $42.18 | 269 980 |
| Dec 29, 2023 | $42.06 | $42.12 | $41.98 | $42.07 | 8 922 |
| Dec 28, 2023 | $42.08 | $42.13 | $42.04 | $42.04 | 32 210 |
| Dec 27, 2023 | $42.00 | $42.07 | $41.96 | $42.01 | 86 199 |
| Dec 26, 2023 | $42.04 | $42.09 | $42.04 | $42.04 | 1 235 |
| Dec 22, 2023 | $41.94 | $42.08 | $41.94 | $41.97 | 3 771 |
| Dec 21, 2023 | $41.83 | $41.83 | $41.68 | $41.68 | 1 958 |
| Dec 20, 2023 | $42.04 | $42.14 | $41.60 | $41.60 | 28 310 |
| Dec 19, 2023 | $42.04 | $42.14 | $42.01 | $42.14 | 10 003 |
| Dec 18, 2023 | $41.87 | $41.97 | $41.87 | $41.95 | 197 979 |
| Dec 15, 2023 | $41.92 | $42.00 | $41.87 | $41.87 | 2 086 |
| Dec 14, 2023 | $42.06 | $42.16 | $42.05 | $42.16 | 3 402 |
| Dec 13, 2023 | $41.88 | $42.25 | $41.88 | $42.25 | 3 292 |
| Dec 12, 2023 | $41.74 | $41.83 | $41.73 | $41.83 | 3 022 |
| Dec 11, 2023 | $41.51 | $41.67 | $41.48 | $41.67 | 23 742 |
| Dec 08, 2023 | $41.38 | $41.51 | $41.38 | $41.49 | 1 196 |
| Dec 07, 2023 | $41.43 | $41.48 | $41.39 | $41.44 | 4 812 |
| Dec 06, 2023 | $41.60 | $41.71 | $41.40 | $41.40 | 6 728 |
| Dec 05, 2023 | $41.71 | $41.71 | $41.59 | $41.65 | 9 643 |
| Dec 04, 2023 | $41.49 | $41.66 | $41.49 | $41.64 | 156 728 |
